Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAP | Derived | EUR | Real-time | |
MAP | Madrid | EUR | Delayed | |
MAPe | BATS Europe | EUR | Delayed | |
MPFRY | OTC Markets | USD | Delayed | |
0NQ2 | London | EUR | Real-time | |
1MAP | Milan | EUR | Real-time | |
MAP | TradeGate | EUR | Delayed | |
MAP | Frankfurt | EUR | Delayed | |
MAP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,034.55 | 11,119.50 | 11,011.33 | -118.45 | -1.06% | 16:03:38 | ||
General Madrid | 1,093.86 | 1,101.77 | 1,092.61 | -12.75 | -1.15% | 15:48:00 | ||
IBEX 35 Capped NR | 30,903.60 | 31,169.20 | 30,863.00 | -352.80 | -1.13% | 15:48:00 | ||
IBEX Top Dividend | 3,190.70 | 3,204.40 | 3,188.90 | -4.20 | -0.13% | 15:47:00 | ||
Valencia General | 1,708.70 | 1,720.90 | 1,706.89 | -17.68 | -1.02% | 15:48:00 | ||
BCN Global 100 | 908.10 | 915.00 | 907.02 | -7.91 | -0.86% | 15:48:00 | ||
FTSE4Good IBEX | 11,459.80 | 11,548.00 | 11,447.40 | -98.70 | -0.85% | 15:47:00 | ||
IBEX 35 Short | 1,614.20 | 1,616.30 | 1,600.70 | +18.30 | +1.15% | 15:48:00 | ||
BCN Profit 30 | 14,157.78 | 14,275.63 | 14,143.06 | -155.13 | -1.08% | 15:48:00 | ||
Bilbao 2000 | 1,708.92 | 1,722.68 | 1,707.07 | -18.96 | -1.10% | 15:48:00 | ||
IBEX Capped | 11,684.50 | 11,692.80 | 11,684.50 | -50.60 | -0.43% | 15:00:00 | ||
BCN PER 30 | 22,227.56 | 22,382.86 | 22,207.40 | -37.47 | -0.17% | 15:48:00 | ||
BCN ROE 30 | 19,852.78 | 19,967.06 | 19,834.56 | -73.80 | -0.37% | 15:48:00 | ||
IBEX NR | 30,819.30 | 31,084.10 | 30,778.70 | -351.80 | -1.13% | 15:48:00 | ||
Madrid Financial Services & Real Estate | 679.89 | 686.17 | 679.25 | -14.37 | -2.07% | 15:48:00 | ||
BCN Commerce & Finance | 140.53 | 140.95 | 140.37 | -0.33 | -0.23% | 15:48:00 | ||
IBEX Total Return | 37,570.20 | 37,893.10 | 37,520.80 | -428.90 | -1.13% | 15:48:00 | ||
EURO STOXX Small Cap | 335.74 | 337.55 | 334.39 | -1.34 | -0.40% | 08/05 | ||
Stoxx 600 Insurance PR | 375.47 | 376.19 | 372.20 | +4.00 | +1.08% | 08/05 | ||
Stoxx 600 Insurance NR | 997.92 | 999.83 | 989.23 | +10.82 | +1.10% | 08/05 | ||
STOXX Europe Small 200 EUR Price | 340.80 | 341.68 | 339.12 | -0.19 | -0.06% | 08/05 | ||
STOXX Europe Small 200 EUR NR | 729.44 | 729.44 | 729.44 | -0.29 | -0.04% | 08/05 | ||
STOXX Small EUR NR | 672.55 | 672.55 | 672.55 | -2.44 | -0.36% | 08/05 | ||
STOXX Insurance EUR Price | 398.18 | 399.09 | 394.88 | +4.64 | +1.18% | 08/05 | ||
EURO STOXX Small NR | 536.06 | 536.06 | 536.06 | -3.37 | -0.62% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review