Breaking News

ManpowerGroup Inc (MAN)

Symbol	Exchange	Currency
MAN	NYSE	USD	Real-time
MAN	Frankfurt	EUR	Delayed
MAN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.09 +2.87 +5.10%

03:59:59 - Closed. Currency in USD

After Hours

59.20

+0.11

+0.19%

7:37:26 - Real-time Data

Type: Equity

Market: United States

Volume: 971,183
Bid/Ask: 0.00 / 0.00
Day's Range: 56.61 - 59.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ManpowerGroup Option Chain

Get free option data for MAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ManpowerGroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.2	41.6	0	17.50	0	0%	0	1.75	0
MAN Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260821\|17.50C Delta0.9977 Imp Vol3.2088 Bid39.2 Gamma0.0002 Theoretical41.18 Ask41.6 Theta-0.0099 Intrinsic Value41.56 Volume0 Vega0.0006 Time Value-41.56 Open Interest0 Rho0.0011 Delta / Theta-100.461 MAN Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260821\|17.50P Delta-0.032 Imp Vol5.7175 Bid0 Gamma0.0014 Theoretical0.88 Ask1.75 Theta-0.2226 Intrinsic Value-41.56 Volume0 Vega0.0062 Time Value41.56 Open Interest0 Rho-0.0006 Delta / Theta0.1436
0	0%	36.7	39.1	0	20.00	0	0%	0	1.75	0
MAN Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260821\|20.00C Delta0.9974 Imp Vol2.8634 Bid36.7 Gamma0.0003 Theoretical38.68 Ask39.1 Theta-0.0097 Intrinsic Value39.06 Volume0 Vega0.0006 Time Value-39.06 Open Interest0 Rho0.0013 Delta / Theta-102.397 MAN Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260821\|20.00P Delta-0.0362 Imp Vol5.1327 Bid0 Gamma0.0018 Theoretical0.88 Ask1.75 Theta-0.2214 Intrinsic Value-39.06 Volume0 Vega0.0069 Time Value39.06 Open Interest2 Rho-0.0006 Delta / Theta0.1636
0	0%	34.2	36.6	0	22.50	0	0%	0	1.75	0
MAN Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260821\|22.50C Delta0.9972 Imp Vol2.56 Bid34.2 Gamma0.0004 Theoretical36.18 Ask36.6 Theta-0.0095 Intrinsic Value36.56 Volume0 Vega0.0007 Time Value-36.56 Open Interest0 Rho0.0014 Delta / Theta-104.5837 MAN Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260821\|22.50P Delta-0.0407 Imp Vol4.6237 Bid0 Gamma0.0022 Theoretical0.88 Ask1.75 Theta-0.2194 Intrinsic Value-36.56 Volume0 Vega0.0076 Time Value36.56 Open Interest1 Rho-0.0007 Delta / Theta0.1855
					59.06	Price @ Aug 13, 2026 20:09 GMT
0	0%	0.75	1.3	0	60.00	0	0%	2.1	2.75	0
MAN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260821\|60.00C Delta0.3822 Imp Vol0.4593 Bid0.75 Gamma0.0956 Theoretical1.03 Ask1.3 Theta-0.0943 Intrinsic Value-0.94 Volume0 Vega0.0331 Time Value0.94 Open Interest38 Rho0.0042 Delta / Theta-4.0522 MAN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260821\|60.00P Delta-0.612 Imp Vol0.4764 Bid2.1 Gamma0.0925 Theoretical2.43 Ask2.75 Theta-0.0998 Intrinsic Value0.94 Volume0 Vega0.0332 Time Value-0.94 Open Interest25 Rho-0.0084 Delta / Theta6.1299
0	0%	0	0.7	0	65.00	0	0%	6	7.6	0
MAN Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260821\|65.00C Delta0.1362 Imp Vol0.6074 Bid0 Gamma0.0414 Theoretical0.35 Ask0.7 Theta-0.0717 Intrinsic Value-5.94 Volume0 Vega0.019 Time Value5.94 Open Interest17 Rho0.0015 Delta / Theta-1.8983 MAN Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260821\|65.00P Delta-0.8401 Imp Vol0.6625 Bid6 Gamma0.0421 Theoretical6.8 Ask7.6 Theta-0.088 Intrinsic Value5.94 Volume0 Vega0.021 Time Value-5.94 Open Interest0 Rho-0.0122 Delta / Theta9.5482
0	0%	0	0.7	0	70.00	0	0%	10.9	12.5	0
MAN Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260821\|70.00C Delta0.1007 Imp Vol0.8895 Bid0 Gamma0.0228 Theoretical0.35 Ask0.7 Theta-0.085 Intrinsic Value-10.94 Volume0 Vega0.0153 Time Value10.94 Open Interest11 Rho0.0011 Delta / Theta-1.1855 MAN Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260821\|70.00P Delta-0.8958 Imp Vol0.8985 Bid10.9 Gamma0.023 Theoretical11.7 Ask12.5 Theta-0.0882 Intrinsic Value10.94 Volume0 Vega0.0156 Time Value-10.94 Open Interest0 Rho-0.0127 Delta / Theta10.1594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAN Comments

Write your thoughts about ManpowerGroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,303.54	+15.29	+0.24%
Nikkei 225	68,601.50	+292.91	+0.43%
Shanghai	3,918.65	-8.31	-0.21%
US 500	7,804.2	+5.0	+0.06%
US Tech 100	30,055.2	-29.3	-0.10%
DAX	26,299.74	-31.33	-0.12%
Dollar Index	99.765	-0.090	-0.09%

Crude Oil WTI	81.35	+0.10	+0.12%
Brent Oil	87.14	+0.07	+0.08%
Natural Gas	2.749	+0.018	+0.66%
Gold	4,381.92	-38.48	-0.87%
Silver	64.105	-0.888	-1.37%
US Soybeans	1,187.13	+4.13	+0.35%
Copper	6.5695	-0.0208	-0.32%

Philippines 2Y	6.363	0.000	0.00%
Philippines 10Y	7.335	0.000	0.00%
Philippines 20Y	7.376	0.000	0.00%
U.S. 2Y	4.154	+0.014	+0.34%
U.S. 10Y	4.653	+0.012	+0.26%
U.S. 30Y	5.222	+0.011	+0.21%
Germany 10Y	3.1390	-0.0180	-0.57%

Alphabet C	343.94	+1.57	+0.46%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.23	+1.04	+1.31%
Booking	213.34	+1.08	+0.51%
Apple	305.26	+3.01	+1.00%
Alibaba ADR	122.16	-3.06	-2.44%
Tesla	339.96	+12.45	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAN	59.09	+2.87	+5.10%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	31.50	+12.50%	13.43M
Ayala Land	15.500	+3.47%	10.35M
SM Prime	18.500	+1.65%	6.05M
Manila Water	34.000	+1.80%	1.99M
Jollibee Foods	154.30	+0.26%	452.38K
PLDT	1,171.00	-4.41%	199.64K
International Container	970.500	+0.57%	167.02K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+25.00%	1.70M
Xurpas	0.218	+20.44%	4.64M
Ionics	1.750	+19.05%	15.50M
Paxys	3.580	+13.29%	553.00K
First Gen	31.50	+12.50%	13.43M
Prime Media	1.070	+11.46%	104.00K
Euro-Med Laboratories	1.120	+7.69%	41.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.090	-16.67%	2.24M
Sta Lucia Land	1.900	-7.32%	31.00K
Oriental Petrol	0.0130	-7.14%	1.10M
Pilipinas Shell Petroleum	8.490	-5.67%	1.27M
Atok Big Wedge	1.900	-5.47%	7.00K
Ferronoux Holdings	4.060	-4.47%	48.00K
PLDT	1,171.00	-4.41%	199.64K