Breaking News

ManpowerGroup Inc (MAN)

Symbol	Exchange	Currency
MAN	NYSE	USD	Real-time
MAN	Frankfurt	EUR	Delayed
MAN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.37 -0.26 -0.45%

03:59:59 - Closed. Currency in USD

After Hours

57.37

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 650,582
Bid/Ask: 0.00 / 0.00
Day's Range: 56.70 - 58.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ManpowerGroup Option Chain

Get free option data for MAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ManpowerGroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.3	44	0	15.00	0	0%	0	0.05	0
MAN Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAN\|20261016\|15.00C Delta0.997 Imp Vol2.2896 Bid41.3 Gamma0.0002 Theoretical43.05 Ask44 Theta-0.0044 Intrinsic Value42.32 Volume0 Vega0.0011 Time Value-42.32 Open Interest8 Rho0.002 Delta / Theta-224.4002 MAN Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAN\|20261016\|15.00P Delta-0.0024 Imp Vol2.1028 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-42.32 Volume0 Vega0.0011 Time Value42.32 Open Interest5 Rho-0.0001 Delta / Theta0.4805
0	0%	38.8	41.5	0	17.50	0	0%	0	2.1	0
MAN Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAN\|20261016\|17.50C Delta0.9967 Imp Vol2.0326 Bid38.8 Gamma0.0003 Theoretical40.55 Ask41.5 Theta-0.0043 Intrinsic Value39.82 Volume0 Vega0.0012 Time Value-39.82 Open Interest1 Rho0.0024 Delta / Theta-229.1833 MAN Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAN\|20261016\|17.50P Delta-0.0358 Imp Vol3.5117 Bid0 Gamma0.0015 Theoretical1.05 Ask2.1 Theta-0.0875 Intrinsic Value-39.82 Volume0 Vega0.0115 Time Value39.82 Open Interest16 Rho-0.0018 Delta / Theta0.4092
0	0%	37	39	0	20.00	0	0%	0	0.65	0
MAN Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAN\|20261016\|20.00C Delta0.9964 Imp Vol1.8114 Bid37 Gamma0.0004 Theoretical38.05 Ask39 Theta-0.0042 Intrinsic Value37.32 Volume0 Vega0.0013 Time Value-37.32 Open Interest6 Rho0.0027 Delta / Theta-234.7825 MAN Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAN\|20261016\|20.00P Delta-0.02 Imp Vol2.4262 Bid0 Gamma0.0014 Theoretical0.33 Ask0.65 Theta-0.0372 Intrinsic Value-37.32 Volume0 Vega0.0071 Time Value37.32 Open Interest106 Rho-0.0009 Delta / Theta0.5375
					57.32	Price @ Sep 23, 2026 20:09 GMT
2.95	0%	2.75	3.2	22	60.00	0	0%	4.3	5.1	0
MAN Call 60.00 Exp: Oct 16, 2026 Last: 2.95 Chg.: 0% SymbolMAN\|20261016\|60.00C Delta0.4507 Imp Vol0.6608 Bid2.75 Gamma0.0411 Theoretical2.98 Ask3.2 Theta-0.0817 Intrinsic Value-2.68 Volume22 Vega0.0575 Time Value5.63 Open Interest103 Rho0.013 Delta / Theta-5.5192 MAN Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAN\|20261016\|60.00P Delta-0.5554 Imp Vol0.6135 Bid4.3 Gamma0.0441 Theoretical4.7 Ask5.1 Theta-0.0771 Intrinsic Value2.68 Volume0 Vega0.0574 Time Value-2.68 Open Interest13 Rho-0.0228 Delta / Theta7.204
0	0%	1.2	1.6	0	65.00	0	0%	7.7	8.5	0
MAN Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAN\|20261016\|65.00C Delta0.2655 Imp Vol0.6438 Bid1.2 Gamma0.0349 Theoretical1.4 Ask1.6 Theta-0.0662 Intrinsic Value-7.68 Volume0 Vega0.0477 Time Value7.68 Open Interest414 Rho0.0081 Delta / Theta-4.0121 MAN Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAN\|20261016\|65.00P Delta-0.7582 Imp Vol0.5819 Bid7.7 Gamma0.0365 Theoretical8.1 Ask8.5 Theta-0.0578 Intrinsic Value7.68 Volume0 Vega0.0451 Time Value-7.68 Open Interest32 Rho-0.0315 Delta / Theta13.1251
0	0%	0	1.05	0	70.00	0	0%	11.8	13.4	0
MAN Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAN\|20261016\|70.00C Delta0.1259 Imp Vol0.6135 Bid0 Gamma0.0231 Theoretical0.53 Ask1.05 Theta-0.0399 Intrinsic Value-12.68 Volume0 Vega0.0301 Time Value12.68 Open Interest63 Rho0.004 Delta / Theta-3.1556 MAN Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMAN\|20261016\|70.00P Delta-0.858 Imp Vol0.6447 Bid11.8 Gamma0.0236 Theoretical12.6 Ask13.4 Theta-0.0458 Intrinsic Value12.68 Volume0 Vega0.0323 Time Value-12.68 Open Interest0 Rho-0.0345 Delta / Theta18.7451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAN Comments

Write your thoughts about ManpowerGroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,704.5	-1.9	-0.02%
US Tech 100	30,476.0	+5.7	+0.02%
DAX	25,410.63	-168.22	-0.66%
Dollar Index	100.847	+0.528	+0.53%

Crude Oil WTI	92.16	0.00	0.00%
Brent Oil	103.31	+4.06	+4.09%
Natural Gas	3.038	-0.004	-0.13%
Gold	4,322.12	+3.72	+0.09%
Silver	64.813	-0.147	-0.23%
US Soybeans	1,317.50	0.00	0.00%
Copper	6.7820	-0.0100	-0.15%

Philippines 2Y	6.640	-0.007	-0.11%
Philippines 10Y	7.528	-0.103	-1.35%
Philippines 20Y	7.625	-0.083	-1.08%
U.S. 2Y	4.897	+0.002	+0.04%
U.S. 10Y	5.118	+0.002	+0.04%
U.S. 30Y	5.397	-0.005	-0.09%
Germany 10Y	3.5495	+0.0957	+2.77%

Alphabet C	334.98	-12.43	-3.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.06	-1.14	-1.46%
Booking	155.90	-8.32	-5.07%
Apple	336.98	-2.77	-0.82%
Alibaba ADR	110.80	-5.51	-4.74%
Tesla	380.12	+1.22	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAN	57.37	-0.26	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
SM Prime	16.240	+0.87%	6.33M
Atlas Consolidated Mining	21.000	+0.24%	6.22M
Metropolitan Bank	61.00	-1.77%	2.28M
BDO Unibank	114.00	+1.79%	1.44M
International Container	900.000	-0.83%	675.53K
Ayala	485.00	-1.02%	366.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.40K
Cirtek	1.64	+17.99%	24.03M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	247.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.280	-11.11%	10.00K
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.31M
Philodrill	0.0100	-9.09%	94.10M
Harbor Star Shipping	1.620	-8.99%	16.74M
Lodestar Investment	0.4500	-8.16%	1.38M
Seafront Resources	2.210	-7.53%	4.00K