Breaking News

ManpowerGroup Inc (MAN)

Symbol	Exchange	Currency
MAN	NYSE	USD	Real-time
MAN	Frankfurt	EUR	Delayed
MAN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.27 -0.92 -1.50%

03:59:59 - Closed. Currency in USD

After Hours

60.27

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 512,003
Bid/Ask: 0.00 / 0.00
Day's Range: 59.54 - 61.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ManpowerGroup Option Chain

Get free option data for MAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ManpowerGroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.9	46.9	0	15.00	0	0%	0	2.15	0
MAN Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260918\|15.00C Delta0.9758 Imp Vol4.3372 Bid44.9 Gamma0.001 Theoretical45.9 Ask46.9 Theta-0.0904 Intrinsic Value45.27 Volume0 Vega0.0069 Time Value-45.27 Open Interest0 Rho0.0039 Delta / Theta-10.7996 MAN Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260918\|15.00P Delta-0.0299 Imp Vol4.8293 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1293 Intrinsic Value-45.27 Volume0 Vega0.0086 Time Value45.27 Open Interest86 Rho-0.0012 Delta / Theta0.2316
0	0%	42.4	44.4	0	17.50	0	0%	0	2.15	0
MAN Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260918\|17.50C Delta0.9725 Imp Vol3.876 Bid42.4 Gamma0.0013 Theoretical43.4 Ask44.4 Theta-0.0902 Intrinsic Value42.77 Volume0 Vega0.0077 Time Value-42.77 Open Interest0 Rho0.0046 Delta / Theta-10.7818 MAN Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260918\|17.50P Delta-0.0344 Imp Vol4.318 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1295 Intrinsic Value-42.77 Volume0 Vega0.0096 Time Value42.77 Open Interest0 Rho-0.0013 Delta / Theta0.2653
0	0%	39.9	42	0	20.00	0	0%	0	2.15	0
MAN Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260918\|20.00C Delta0.9678 Imp Vol3.5408 Bid39.9 Gamma0.0016 Theoretical40.95 Ask42 Theta-0.0946 Intrinsic Value40.27 Volume0 Vega0.0088 Time Value-40.27 Open Interest0 Rho0.0053 Delta / Theta-10.232 MAN Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260918\|20.00P Delta-0.0389 Imp Vol3.8846 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.129 Intrinsic Value-40.27 Volume0 Vega0.0106 Time Value40.27 Open Interest16 Rho-0.0014 Delta / Theta0.3016
					60.27	Price @ Sep 02, 2026 21:10 GMT
0	0%	0.45	1.1	0	65.00	0	0%	5.2	5.9	0
MAN Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260918\|65.00C Delta0.2344 Imp Vol0.4698 Bid0.45 Gamma0.0517 Theoretical0.78 Ask1.1 Theta-0.0564 Intrinsic Value-4.73 Volume0 Vega0.0387 Time Value4.73 Open Interest26 Rho0.0054 Delta / Theta-4.1581 MAN Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260918\|65.00P Delta-0.7603 Imp Vol0.4765 Bid5.2 Gamma0.0514 Theoretical5.55 Ask5.9 Theta-0.0588 Intrinsic Value4.73 Volume0 Vega0.039 Time Value-4.73 Open Interest0 Rho-0.0223 Delta / Theta12.9294
0	0%	0.05	0.65	0	70.00	0	0%	9.3	10.2	0
MAN Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260918\|70.00C Delta0.1087 Imp Vol0.5555 Bid0.05 Gamma0.0266 Theoretical0.35 Ask0.65 Theta-0.0406 Intrinsic Value-9.73 Volume0 Vega0.0235 Time Value9.73 Open Interest15 Rho0.0025 Delta / Theta-2.6764 MAN Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260918\|70.00P Delta-0.991 Imp Vol0.2879 Bid9.3 Gamma0.0053 Theoretical9.75 Ask10.2 Theta-0.0029 Intrinsic Value9.73 Volume0 Vega0.0024 Time Value-9.73 Open Interest0 Rho-0.0303 Delta / Theta338.4645
0	0%	0	0.55	0	75.00	0	0%	13.8	15.1	0
MAN Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260918\|75.00C Delta0.0745 Imp Vol0.691 Bid0 Gamma0.0161 Theoretical0.28 Ask0.55 Theta-0.0382 Intrinsic Value-14.73 Volume0 Vega0.0178 Time Value14.73 Open Interest1 Rho0.0017 Delta / Theta-1.9495 MAN Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260918\|75.00P Delta-0.9946 Imp Vol0.3844 Bid13.8 Gamma0.0023 Theoretical14.74 Ask15.1 Theta-0.002 Intrinsic Value14.73 Volume0 Vega0.0014 Time Value-14.73 Open Interest0 Rho-0.0264 Delta / Theta499.5681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAN Comments

Write your thoughts about ManpowerGroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.42	+16.19	+0.27%
Nikkei 225	64,208.00	-117.64	-0.18%
Shanghai	3,942.09	+0.70	+0.02%
US 500	7,681.7	+15.0	+0.20%
US Tech 100	29,227.3	+84.0	+0.29%
DAX	25,866.07	+22.73	+0.09%
Dollar Index	99.230	-0.322	-0.32%

Crude Oil WTI	90.39	-0.62	-0.68%
Brent Oil	94.95	-0.68	-0.71%
Natural Gas	2.984	+0.028	+0.95%
Gold	4,484.39	+69.79	+1.58%
Silver	66.608	+1.145	+1.75%
US Soybeans	1,305.25	-3.75	-0.29%
Copper	6.6040	+0.0110	+0.17%

Philippines 2Y	6.366	0.000	0.00%
Philippines 10Y	7.326	0.000	0.00%
Philippines 20Y	7.570	0.000	0.00%
U.S. 2Y	4.367	-0.019	-0.43%
U.S. 10Y	4.763	-0.031	-0.65%
U.S. 30Y	5.252	-0.015	-0.28%
Germany 10Y	3.3604	-0.0166	-0.49%

Alphabet C	333.78	+1.75	+0.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	-0.11	-0.14%
Booking	199.60	+3.91	+2.00%
Apple	324.96	-0.17	-0.05%
Alibaba ADR	111.81	-1.04	-0.92%
Tesla	357.01	+0.92	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAN	60.27	-0.92	-1.50%
	Alger AI Enablers.	44.23	+0.22	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.23	+2.50%	165.18M
Ayala Land	15.000	+1.76%	18.61M
Philex Mining	11.500	+3.98%	16.35M
Apex Mining	17.1800	+7.38%	13.76M
BDO Unibank	120.30	-0.99%	2.21M
International Container	930.500	-0.21%	596.90K
Globe Telecom	1,583.00	-0.57%	114.35K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	0.20K
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.780	-15.24%	20.00K
Anchor Land	3.500	-12.50%	20.00K
Medco	0.120	-6.25%	730.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.19M
United Paragon Mining	0.0089	-5.32%	87.00M
Alsons Consolidated	1.0900	-5.22%	15.34M