Breaking News

ManpowerGroup Inc (MAN)

Symbol	Exchange	Currency
MAN	NYSE	USD	Real-time
MAN	Frankfurt	EUR	Delayed
MAN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.11 +0.77 +1.47%

03:59:59 - Closed. Currency in USD

After Hours

53.12

0.01

0.02%

7:58:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,751,494
Bid/Ask: 0.00 / 0.00
Day's Range: 51.07 - 54.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ManpowerGroup Option Chain

Get free option data for MAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ManpowerGroup options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	37.1	0	17.50	0	0%	0	0.55	0
MAN Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260821\|17.50C Delta0.9765 Imp Vol2.2537 Bid34.7 Gamma0.0015 Theoretical35.9 Ask37.1 Theta-0.0258 Intrinsic Value35.61 Volume0 Vega0.0081 Time Value-35.61 Open Interest0 Rho0.0079 Delta / Theta-37.7782 MAN Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260821\|17.50P Delta-0.0182 Imp Vol2.1053 Bid0 Gamma0.0013 Theoretical0.28 Ask0.55 Theta-0.0231 Intrinsic Value-35.61 Volume0 Vega0.007 Time Value35.61 Open Interest0 Rho-0.001 Delta / Theta0.7872
0	0%	32.2	34.6	0	20.00	0	0%	0	0.55	0
MAN Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260821\|20.00C Delta0.9736 Imp Vol2.0006 Bid32.2 Gamma0.0019 Theoretical33.4 Ask34.6 Theta-0.0255 Intrinsic Value33.11 Volume0 Vega0.009 Time Value-33.11 Open Interest0 Rho0.009 Delta / Theta-38.1766 MAN Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260821\|20.00P Delta-0.0207 Imp Vol1.8703 Bid0 Gamma0.0017 Theoretical0.28 Ask0.55 Theta-0.0229 Intrinsic Value-33.11 Volume0 Vega0.0078 Time Value33.11 Open Interest2 Rho-0.0012 Delta / Theta0.9031
0	0%	29.7	32.1	0	22.50	0.06	0%	0	0.55	0
MAN Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260821\|22.50C Delta0.9705 Imp Vol1.7791 Bid29.7 Gamma0.0023 Theoretical30.9 Ask32.1 Theta-0.0251 Intrinsic Value30.61 Volume0 Vega0.0099 Time Value-30.61 Open Interest0 Rho0.0102 Delta / Theta-38.7046 MAN Put 22.50 Exp: Aug 21, 2026 Last: 0.06 Chg.: 0% SymbolMAN\|20260821\|22.50P Delta-0.0234 Imp Vol1.6642 Bid0 Gamma0.0021 Theoretical0.28 Ask0.55 Theta-0.0226 Intrinsic Value-30.61 Volume0 Vega0.0087 Time Value30.67 Open Interest1 Rho-0.0013 Delta / Theta1.0342
					53.11	Price @ Jul 20, 2026 21:10 GMT
3	25%	2.8	3.1	14	55.00	4.5	-15.09%	4.3	4.8	16
MAN Call 55.00 Exp: Aug 21, 2026 Last: 3 Chg.: 25% SymbolMAN\|20260821\|55.00C Delta0.4538 Imp Vol0.6053 Bid2.8 Gamma0.0416 Theoretical2.95 Ask3.1 Theta-0.0576 Intrinsic Value-1.89 Volume14 Vega0.0621 Time Value4.89 Open Interest142 Rho0.0165 Delta / Theta-7.8811 MAN Put 55.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: -15.09% SymbolMAN\|20260821\|55.00P Delta-0.5541 Imp Vol0.5486 Bid4.3 Gamma0.0456 Theoretical4.55 Ask4.8 Theta-0.0538 Intrinsic Value1.89 Volume16 Vega0.0618 Time Value2.61 Open Interest37 Rho-0.0295 Delta / Theta10.3019
1.81	23.13%	1.4	1.7	6	60.00	8	-8.05%	7.3	8.4	15
MAN Call 60.00 Exp: Aug 21, 2026 Last: 1.81 Chg.: 23.13% SymbolMAN\|20260821\|60.00C Delta0.2805 Imp Vol0.6209 Bid1.4 Gamma0.0345 Theoretical1.55 Ask1.7 Theta-0.0506 Intrinsic Value-6.89 Volume6 Vega0.0529 Time Value8.7 Open Interest8 Rho0.0107 Delta / Theta-5.545 MAN Put 60.00 Exp: Aug 21, 2026 Last: 8 Chg.: -8.05% SymbolMAN\|20260821\|60.00P Delta-0.7764 Imp Vol0.493 Bid7.3 Gamma0.038 Theoretical7.85 Ask8.4 Theta-0.0367 Intrinsic Value6.89 Volume15 Vega0.0464 Time Value1.11 Open Interest10 Rho-0.0423 Delta / Theta21.1563
0.85	-22.73%	0.65	1.05	6	65.00	0	0%	11.9	13.6	0
MAN Call 65.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: -22.73% SymbolMAN\|20260821\|65.00C Delta0.169 Imp Vol0.6525 Bid0.65 Gamma0.0245 Theoretical0.85 Ask1.05 Theta-0.0399 Intrinsic Value-11.89 Volume6 Vega0.0396 Time Value12.74 Open Interest14 Rho0.0066 Delta / Theta-4.232 MAN Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260821\|65.00P Delta-0.8298 Imp Vol0.6463 Bid11.9 Gamma0.0245 Theoretical12.75 Ask13.6 Theta-0.0402 Intrinsic Value11.89 Volume0 Vega0.0392 Time Value-11.89 Open Interest0 Rho-0.0447 Delta / Theta20.6346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAN Comments

Write your thoughts about ManpowerGroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,467.27	+51.55	+0.80%
Nikkei 225	65,822.00	+1680.88	+2.62%
Shanghai	3,819.66	+23.37	+0.62%
US 500	7,476.1	+32.6	+0.44%
US Tech 100	28,886.7	+282.5	+0.99%
DAX	24,846.69	+15.71	+0.06%
Dollar Index	100.780	-0.001	0.00%

Crude Oil WTI	82.11	-0.37	-0.45%
Brent Oil	88.50	-0.72	-0.81%
Natural Gas	2.854	+0.019	+0.67%
Gold	4,051.40	+35.50	+0.88%
Silver	58.055	+0.983	+1.72%
US Soybeans	1,223.63	-1.38	-0.11%
Copper	6.4123	+0.0718	+1.13%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.204	-0.011	-0.26%
U.S. 10Y	4.585	-0.013	-0.28%
U.S. 30Y	5.114	-0.005	-0.10%
Germany 10Y	3.1477	+0.0243	+0.78%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.59	-7.15	-2.14%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.57	-11.27	-2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAN	53.11	+0.77	+1.47%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	11.360	+10.51%	13.79M
Robinsons Land	17.500	0.00%	5.04M
BDO Unibank	126.20	-0.47%	3.14M
International Container	1,045.000	+1.75%	653.12K
Jollibee Foods	147.80	+0.48%	379.27K
SM Investments	597.00	-0.17%	194.96K
Manila Electric	601.00	+2.21%	140.27K

Name	Last	Chg. %	Vol.
Lopez	5.720	+14.40%	4.57M
Anglo Philippine	1.120	+10.89%	3.38M
Atlas Consolidated Mining	11.360	+10.51%	13.79M
Cirtek Holdings Philippines Prf	7.68	+10.03%	6.50K
Alliance Foods	0.315	+8.62%	20.00K
Manila Mining B	0.0077	+8.45%	3.00M
Integrated Micro-Electronics	5.150	+5.75%	838.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.400	-13.98%	20.00K
Metro Alliance Holdings Equities	0.87	-13.00%	41.00K
Forum Pacific	0.275	-12.70%	20.00K
Philippine Estates	0.395	-10.23%	10.00K
Acesite Hotel	1.260	-6.67%	10.00K
Del Monte Pacific Ltd	4.020	-6.51%	124.00K
Lorenzo Shipping	0.650	-5.80%	13.00K