Manila Mining Corp b (MAB)

Philippines
0.0100
0.0000(0.00%)
  • Volume:
    6,000,000
  • Bid/Ask:
    0.0100/0.0110
  • Day's Range:
    0.0100 - 0.0100

MAB Historical Data

Time Frame:
Daily
08/15/2022 - 12/09/2022
0.01000.01000.01000.01006.00M0.00%
0.01000.01000.01000.01006.00M0.00%
0.01000.01000.01000.01004.50M-9.09%
0.01000.01000.01000.01004.50M-9.09%
0.01100.01100.01100.01101.40M0.00%
0.01100.01100.01100.01101.40M0.00%
0.01100.00970.01100.0097188.00M+15.79%
0.01100.00970.01100.0097188.00M+15.79%
0.00950.00950.00950.00953.00M+1.06%
0.00950.00950.00950.00953.00M+1.06%
0.00940.00930.00940.00932.00M+6.82%
0.00940.00930.00940.00932.00M+6.82%
0.00880.00880.00880.00881.00M-1.12%
0.00890.00890.00890.00891.00M0.00%
0.00890.00890.00890.008810.00M+1.14%
0.00880.00880.00880.00881.00M-3.30%
0.00910.00910.00910.00915.00M+1.11%
0.00900.00900.00910.009064.00M-8.16%
0.00980.00900.00980.00907.00M+2.08%
0.00960.00960.00960.00968.00M0.00%
0.00960.00960.00960.009616.00M-1.03%
0.00970.00980.00980.00973.00M+1.04%
0.00960.00970.00970.00962.60M-4.00%
0.01000.00990.01000.009928.00M0.00%
0.01000.00990.01000.009910.00M+2.04%
0.00980.00960.00980.00962.00M+2.08%
0.00960.00960.00960.009664.00M-3.03%
0.00990.00990.00990.00991.90M-1.00%
0.01000.01000.01000.009951.00M+1.01%
0.00990.00990.00990.0099100.00K-1.00%
Highest: 0.0110Lowest: 0.0088Difference: 0.0022Average: 0.0098Change %: 13.6364