LT Group Inc (LTG)

Philippines

	Symbol	Exchange	Currency

9.580

-0.060(-0.62%)

31/05-Closed.

Currency in PHP

Volume:
5,089,100
Bid/Ask:
9.540/9.580
Day's Range:
9.450 - 9.750

Unusual trading volume

1 / 2

LTG Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 05/31/2023


05/31/2023	9.580	9.750	9.750	9.450	5.09M	-0.62%
05/30/2023	9.640	9.500	9.670	9.480	1.86M	+1.69%
05/29/2023	9.480	9.410	9.490	9.390	3.42M	+1.39%
05/26/2023	9.350	9.520	9.530	9.350	3.91M	-1.58%
05/25/2023	9.500	9.720	9.720	9.480	7.53M	-4.04%
05/24/2023	9.900	9.990	10.000	9.890	5.37M	-0.90%
05/23/2023	9.990	9.980	10.000	9.930	4.31M	+0.20%
05/22/2023	9.970	9.990	10.040	9.900	4.65M	+0.20%
05/19/2023	9.950	10.080	10.080	9.940	3.92M	-0.50%
05/18/2023	10.000	10.120	10.160	10.000	3.74M	-0.99%
05/17/2023	10.100	10.180	10.260	10.080	3.41M	-0.79%
05/16/2023	10.180	10.180	10.200	10.100	2.41M	+1.90%
05/15/2023	9.990	10.280	10.300	9.880	7.17M	-3.20%
05/12/2023	10.320	10.540	10.540	10.300	2.10M	-1.90%
05/11/2023	10.520	10.500	10.620	10.500	3.01M	+0.19%
05/10/2023	10.500	10.440	10.580	10.420	4.12M	+0.57%
05/09/2023	10.440	10.340	10.480	10.260	1.74M	+1.36%
05/08/2023	10.300	10.220	10.360	10.200	4.10M	+0.98%
05/05/2023	10.200	10.220	10.240	10.100	1.94M	0.00%
05/04/2023	10.200	10.200	10.220	10.160	953.60K	+0.20%
05/03/2023	10.180	10.060	10.220	10.060	951.00K	+0.79%
05/02/2023	10.100	10.200	10.240	10.100	1.55M	-0.59%

Highest: 10.620	Lowest: 9.350	Difference: 1.270	Average: 10.018	Change %: -5.709

LTG short or Long Term
0
- long term 💎💪
  0

Name

Price

Chg. %

Add

ICT

195.000

-2.01%

International Container Terminal Services Inc

GMA7

9.000

+0.11%

GMA Network Inc

NIKL

6.0000

0.00%

Nickel Asia Corp

MONDE

8.10

-1.22%

Monde Nissin Corp

GTCAP

516.00

+1.38%

GT Capital Holdings Inc

Name

Last

Chg. %

Vol.

Monde Nissin

8.10

-1.22%

542.98M

SM Prime

32.70

-3.40%

139.37M

Ayala Land

26.30

+0.19%

60.51M

JG Summit

48.00

-3.32%

30.86M

BDO Unibank

136.00

+1.27%

7.45M

Ayala

660.00

-2.94%

4.05M

PLDT

1,200.00

-1.88%

1.38M

Name

Last

Chg. %

Vol.

Vivant

19.80

+27.74%

500.00

LMG Chemicals

3.35

+13.56%

2.00K

Roxas

0.84

+13.51%

6.00K

ArthaLand

0.56

+12.00%

503.00K

Liberty Flour Mills

15.98

+10.21%

100.00

Vulcan

1.21

+6.14%

23.58M

Wilcon Depot

28.40

+5.58%

3.73M

Name

Last

Chg. %

Vol.

Keppel

5.51

-8.17%

98.50K

Alternergy Holdings

0.85

-6.59%

5.32M

Alsons Consolidated

0.73

-6.41%

46.00K

Now

1.45

-4.61%

1.93M

Xurpas

0.249

-4.23%

20.00K

ABS-CBN Holdings

6.60

-4.21%

69.60K

Fruitas

1.23

-3.91%

2.35M

PSEi Composite	6,477.36	-33.31	-0.51%
Nikkei 225 derived	30,887.88	-440.28	-1.41%
Shanghai	3,204.56	-19.65	-0.61%
US 500 derived	4,182.80	-22.7	-0.54%
US Tech 100 derived	14,255.70	-99.3	-0.69%
DAX derived	15,664.02	-244.89	-1.54%
Dollar Index derived	104.157	+0.079	+0.08%

Crude Oil WTI Futuresderived	68.08	-1.38	-1.99%
Brent Oil Futuresderived	72.59	-1.12	-1.52%
Natural Gas Futuresderived	2.266	-0.061	-2.62%
Gold Futuresderived	1,981.70	+4.60	+0.23%
Silver Futuresderived	23.637	+0.398	+1.71%
US Soybeans Futuresderived	1,299.75	+3.75	+0.29%
Copper Futuresderived	3.6673	+0.0043	+0.12%

Philippines 2Y	5.924	+0.035	+0.60%
Philippines 10Y	5.915	+0.060	+1.02%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.374	-0.106	-2.23%
U.S. 10Y	3.642	-0.059	-1.58%
U.S. 30Y	3.846	-0.061	-1.58%
Germany 10Y	2.271	+0.0020	+0.09%

Alphabet C	123.58	-1.06	-0.85%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.40	-1.06	-1.95%
Booking	2,508.77	-20.00	-0.79%
Apple	177.25	-0.05	-0.03%
Alibaba ADR	79.55	+0.88	+1.12%
Tesla	203.93	+2.77	+1.38%

Popular Searches

Please try another search

LT Group Inc (LTG)

LTG Historical Data

LTG Comments