Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Linde PLC (LINI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
295.050 -2.800    -0.94%
16/05 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  IE00BZ12WP82 
WKN:  A2DSYC
  • Prev. Close: 295.050
  • Open: 293.250
  • Day's Range: 292.800 - 296.550
Linde PLC 295.050 -2.800 -0.94%
Time Frame:
04/19/2022 - 05/17/2022
 
Date Price Open High Low Vol. Change %
May 16, 2022 295.050 293.250 296.550 292.800 766.98K -0.94%
May 13, 2022 297.850 291.300 298.300 290.450 879.55K 3.37%
May 12, 2022 288.150 283.500 290.100 281.900 980.69K -0.41%
May 11, 2022 289.350 286.100 289.350 279.750 804.81K 1.49%
May 10, 2022 285.100 289.400 290.800 284.350 832.67K -0.19%
May 09, 2022 285.650 289.700 290.500 280.500 1.05M -1.33%
May 06, 2022 289.500 294.800 296.400 287.500 1.37M -2.66%
May 05, 2022 297.400 302.300 304.300 296.400 753.03K -0.20%
May 04, 2022 298.000 296.850 299.850 295.800 637.17K -0.70%
May 03, 2022 300.100 297.950 300.500 295.250 953.62K 0.89%
May 02, 2022 297.450 296.900 301.400 295.100 914.08K -1.33%
Apr 29, 2022 301.450 299.050 302.150 296.700 - 2.73%
Apr 28, 2022 293.450 290.350 295.700 285.000 1.07M 0.72%
Apr 27, 2022 291.350 288.000 292.000 284.400 1.23M 1.64%
Apr 26, 2022 286.650 291.400 294.400 286.100 1.07M -0.10%
Apr 25, 2022 286.950 284.450 291.850 283.300 - -1.61%
Apr 22, 2022 291.650 298.400 300.700 291.650 1.07M -3.87%
Apr 21, 2022 303.400 299.050 305.250 299.000 707.62K 0.71%
Apr 20, 2022 301.250 294.250 301.250 292.450 1.01M 2.76%
Apr 19, 2022 293.150 291.150 294.400 289.750 799.09K -0.93%
Highest: 305.250 Lowest: 279.750 Difference: 25.500 Average: 293.645 Change %: -0.287
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LINI Comments

Write your thoughts about Linde PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Federico Punsalan
Federico Punsalan Feb 21, 2022 9:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the stock investment LINI
Federico Punsalan
Federico Punsalan Feb 10, 2022 19:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the stock investment LINI
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email