Linde PLC (LINI)

304.25
-3.35(-1.09%)
  • Volume:
    2,259
  • Bid/Ask:
    304.25/304.30
  • Day's Range:
    303.95 - 305.90

LINI Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
304.25305.50305.90303.952.26K-1.09%
307.60302.45307.95301.958.34K+1.15%
304.10307.50307.95301.959.24K-0.80%
306.55306.00307.95304.0016.07K-0.10%
306.85302.95306.85301.5011.97K+1.27%
303.00297.45303.00296.058.23K+2.14%
296.65300.00300.95296.059.33K-1.20%
300.25294.45301.60293.5014.16K+1.73%
295.15295.65296.00292.807.22K-0.12%
295.50296.85299.80294.208.10K-0.47%
296.90296.05297.20293.607.50K+0.73%
294.75296.45297.65294.007.38K-0.24%
295.45292.00297.05291.008.73K+0.58%
293.75291.45294.95289.607.52K+0.29%
292.90294.40295.20291.057.44K-0.80%
295.25290.00297.25289.9512.63K+1.44%
291.05284.85292.50276.8515.66K+2.41%
284.20283.00284.95281.755.98K+0.39%
283.10280.15283.65279.005.74K+0.51%
281.65279.85281.65278.558.30K+0.66%
279.80279.90282.50278.657.62K-0.43%
281.00279.95282.20276.3010.53K+0.83%
278.70280.00282.50275.008.14K-0.34%
279.65274.50279.65269.508.82K+2.36%
Highest: 307.95Lowest: 269.50Difference: 38.45Average: 293.67Change %: 11.37