Breaking News

Bath & Body Works Inc. (BBWI)

Symbol	Exchange	Currency
BBWI	NYSE	USD	Real-time
BBWI	Vienna	EUR	Real-time
LTD0	Frankfurt	EUR	Delayed
LTD0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.71 -1.19 -6.30%

03:59:59 - Closed. Currency in USD

Pre Market

17.79

+0.08

+0.45%

16:50:09 - Real-time Data

Type: Equity

Market: United States

Volume: 6,314,572
Bid/Ask: 0.00 / 0.00
Day's Range: 17.71 - 18.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bath & Body Works Option Chain

Get free option data for BBWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bath & Body Works options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.05	-8.4%	8.8	9.2	6	9.00	0	0%	0	0.4	0
BBWI Call 9.00 Exp: Sep 11, 2026 Last: 9.05 Chg.: -8.4% SymbolBBWI\|20260911\|9.00C Delta0.9852 Imp Vol4.6761 Bid8.8 Gamma0.006 Theoretical9.05 Ask9.2 Theta-0.057 Intrinsic Value8.71 Volume6 Vega0.0005 Time Value0.34 Open Interest6 Rho0.0003 Delta / Theta-17.2744 BBWI Put 9.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolBBWI\|20260911\|9.00P Delta-0.0461 Imp Vol6.4969 Bid0 Gamma0.0112 Theoretical0.2 Ask0.4 Theta-0.2095 Intrinsic Value-8.71 Volume0 Vega0.0013 Time Value8.71 Open Interest0 Rho-0.0001 Delta / Theta0.2202
8.26	-6.03%	7.8	8.2	1	10.00	0	0%	0	0.4	0
BBWI Call 10.00 Exp: Sep 11, 2026 Last: 8.26 Chg.: -6.03% SymbolBBWI\|20260911\|10.00C Delta0.9398 Imp Vol5.9618 Bid7.8 Gamma0.015 Theoretical8.26 Ask8.2 Theta-0.2359 Intrinsic Value7.71 Volume1 Vega0.0016 Time Value0.55 Open Interest6 Rho0.0004 Delta / Theta-3.9837 BBWI Put 10.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolBBWI\|20260911\|10.00P Delta-0.0531 Imp Vol5.6538 Bid0 Gamma0.0143 Theoretical0.2 Ask0.4 Theta-0.2038 Intrinsic Value-7.71 Volume0 Vega0.0014 Time Value7.71 Open Interest0 Rho-0.0001 Delta / Theta0.2603
7.22	-9.07%	6.8	7.7	4	11.00	0	0%	0	0.4	0
BBWI Call 11.00 Exp: Sep 11, 2026 Last: 7.22 Chg.: -9.07% SymbolBBWI\|20260911\|11.00C Delta0.9323 Imp Vol5.1053 Bid6.8 Gamma0.0192 Theoretical7.25 Ask7.7 Theta-0.2214 Intrinsic Value6.71 Volume4 Vega0.0017 Time Value0.51 Open Interest3 Rho0.0004 Delta / Theta-4.2102 BBWI Put 11.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolBBWI\|20260911\|11.00P Delta-0.0612 Imp Vol4.8874 Bid0 Gamma0.0186 Theoretical0.2 Ask0.4 Theta-0.1972 Intrinsic Value-6.71 Volume0 Vega0.0016 Time Value6.71 Open Interest0 Rho-0.0001 Delta / Theta0.3105
					17.71	Price @ Sep 09, 2026 20:01 GMT
0.33	-64.13%	0.3	0.45	39	18.00	0.35	191.67%	0.25	0.4	80
BBWI Call 18.00 Exp: Sep 11, 2026 Last: 0.33 Chg.: -64.13% SymbolBBWI\|20260911\|18.00C Delta0.5163 Imp Vol0.6918 Bid0.3 Gamma0.4321 Theoretical0.37 Ask0.45 Theta-0.0917 Intrinsic Value-0.29 Volume39 Vega0.0053 Time Value0.62 Open Interest22 Rho0.0004 Delta / Theta-5.6297 BBWI Put 18.00 Exp: Sep 11, 2026 Last: 0.35 Chg.: 191.67% SymbolBBWI\|20260911\|18.00P Delta-0.4838 Imp Vol0.6247 Bid0.25 Gamma0.4785 Theoretical0.32 Ask0.4 Theta-0.0831 Intrinsic Value0.29 Volume80 Vega0.0053 Time Value0.06 Open Interest193 Rho-0.0005 Delta / Theta5.8196
0.15	-77.61%	0.1	0.2	11	18.50	0.62	148%	0.55	0.75	30
BBWI Call 18.50 Exp: Sep 11, 2026 Last: 0.15 Chg.: -77.61% SymbolBBWI\|20260911\|18.50C Delta0.2917 Imp Vol0.6288 Bid0.1 Gamma0.4094 Theoretical0.15 Ask0.2 Theta-0.0718 Intrinsic Value-0.79 Volume11 Vega0.0046 Time Value0.94 Open Interest73 Rho0.0003 Delta / Theta-4.0606 BBWI Put 18.50 Exp: Sep 11, 2026 Last: 0.62 Chg.: 148% SymbolBBWI\|20260911\|18.50P Delta-0.6984 Imp Vol0.66 Bid0.55 Gamma0.3959 Theoretical0.65 Ask0.75 Theta-0.0768 Intrinsic Value0.79 Volume30 Vega0.0046 Time Value-0.17 Open Interest148 Rho-0.0007 Delta / Theta9.0896
0.08	-73.33%	0.05	0.1	44	19.00	0.99	120%	0.95	1.2	30
BBWI Call 19.00 Exp: Sep 11, 2026 Last: 0.08 Chg.: -73.33% SymbolBBWI\|20260911\|19.00C Delta0.1573 Imp Vol0.6979 Bid0.05 Gamma0.2585 Theoretical0.08 Ask0.1 Theta-0.0559 Intrinsic Value-1.29 Volume44 Vega0.0032 Time Value1.37 Open Interest322 Rho0.0001 Delta / Theta-2.8129 BBWI Put 19.00 Exp: Sep 11, 2026 Last: 0.99 Chg.: 120% SymbolBBWI\|20260911\|19.00P Delta-0.8269 Imp Vol0.7417 Bid0.95 Gamma0.2585 Theoretical1.07 Ask1.2 Theta-0.0634 Intrinsic Value1.29 Volume30 Vega0.0034 Time Value-0.3 Open Interest243 Rho-0.0009 Delta / Theta13.0405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BBWI Comments

Write your thoughts about Bath & Body Works Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,232.00	+89.22	+0.14%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,649.1	+12.6	+0.17%
US Tech 100	29,390.7	-30.8	-0.10%
DAX	25,545.43	-8.85	-0.03%
Dollar Index	98.763	-0.047	-0.05%

Crude Oil WTI	97.23	+1.18	+1.23%
Brent Oil	102.09	+0.88	+0.87%
Natural Gas	2.789	-0.033	-1.17%
Gold	4,437.70	-23.00	-0.52%
Silver	67.253	-1.393	-2.03%
US Soybeans	1,315.13	+6.13	+0.47%
Copper	6.8175	-0.0710	-1.03%

Philippines 2Y	6.448	+0.033	+0.51%
Philippines 10Y	7.375	-0.004	-0.05%
Philippines 20Y	7.475	+0.029	+0.39%
U.S. 2Y	4.443	+0.016	+0.36%
U.S. 10Y	4.863	+0.026	+0.54%
U.S. 30Y	5.311	+0.025	+0.47%
Germany 10Y	3.4477	+0.0096	+0.28%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
BBWI	17.71	-1.19	-6.30%
CAPE	0.25	-0.01	-1.96%
PHA/INR	2.605	-0.295	-10.17%
MKR/TRY	72,400.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.04M
Ayala Land	14.700	-0.27%	13.52M
Atlas Consolidated Mining	23.100	+1.76%	9.48M
BDO Unibank	118.10	-0.67%	4.87M
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
SM Investments	539.50	-2.71%	445.80K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.03M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.66M
Alsons Consolidated	1.2900	+7.50%	49.59M
Oriental Petrol	0.0150	+7.14%	14.40M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
LBC Express	7.060	-9.02%	0.60K
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M
Now	0.410	-5.75%	1.89M