Breaking News

Bath & Body Works Inc. (BBWI)

Symbol	Exchange	Currency
BBWI	NYSE	USD	Real-time
BBWI	Vienna	EUR	Real-time
LTD0	Frankfurt	EUR	Delayed
LTD0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.04 +1.23 +6.54%

03:59:59 - Closed. Currency in USD

Pre Market

20.05

+0.01

+0.05%

16:00:17 - Real-time Data

Type: Equity

Market: United States

Volume: 8,473,572
Bid/Ask: 0.00 / 0.00
Day's Range: 19.15 - 20.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bath & Body Works Option Chain

Get free option data for BBWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bath & Body Works options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12	7.14%	11.8	12.8	1	7.50	0	0%	0	0.4	0
BBWI Call 7.50 Exp: Aug 21, 2026 Last: 12 Chg.: 7.14% SymbolBBWI\|20260821\|7.50C Delta0.9958 Imp Vol4.4658 Bid11.8 Gamma0.0015 Theoretical12.6 Ask12.8 Theta-0.0157 Intrinsic Value12.56 Volume1 Vega0.0002 Time Value-0.56 Open Interest3 Rho0.0003 Delta / Theta-63.5037 BBWI Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBBWI\|20260821\|7.50P Delta-0.0312 Imp Vol7.0391 Bid0 Gamma0.0055 Theoretical0.2 Ask0.4 Theta-0.1502 Intrinsic Value-12.56 Volume0 Vega0.0013 Time Value12.56 Open Interest1 Rho-0.0001 Delta / Theta0.2077
11.06	14.02%	10.8	11.4	3	9.00	0	0%	0	0.4	0
BBWI Call 9.00 Exp: Aug 21, 2026 Last: 11.06 Chg.: 14.02% SymbolBBWI\|20260821\|9.00C Delta0.995 Imp Vol3.6804 Bid10.8 Gamma0.0021 Theoretical11.1 Ask11.4 Theta-0.0153 Intrinsic Value11.06 Volume3 Vega0.0003 Time Value0 Open Interest4 Rho0.0004 Delta / Theta-65.1719 BBWI Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBBWI\|20260821\|9.00P Delta-0.0379 Imp Vol5.8677 Bid0 Gamma0.0077 Theoretical0.2 Ask0.4 Theta-0.1469 Intrinsic Value-11.06 Volume0 Vega0.0015 Time Value11.06 Open Interest0 Rho-0.0001 Delta / Theta0.258
10.13	15.77%	9.9	10.3	4	10.00	0	0%	0	0.2	0
BBWI Call 10.00 Exp: Aug 21, 2026 Last: 10.13 Chg.: 15.77% SymbolBBWI\|20260821\|10.00C Delta0.9943 Imp Vol3.2269 Bid9.9 Gamma0.0027 Theoretical10.1 Ask10.3 Theta-0.015 Intrinsic Value10.06 Volume4 Vega0.0003 Time Value0.07 Open Interest7 Rho0.0004 Delta / Theta-66.3232 BBWI Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBBWI\|20260821\|10.00P Delta-0.0275 Imp Vol4.4858 Bid0 Gamma0.0077 Theoretical0.1 Ask0.2 Theta-0.0862 Intrinsic Value-10.06 Volume0 Vega0.0012 Time Value10.06 Open Interest23 Rho-0.0001 Delta / Theta0.3191
					20.06	Price @ Aug 18, 2026 20:01 GMT
0.25	733.33%	0.2	0.3	593	20.50	0	0%	0.65	0.9	0
BBWI Call 20.50 Exp: Aug 21, 2026 Last: 0.25 Chg.: 733.33% SymbolBBWI\|20260821\|20.50C Delta0.3594 Imp Vol0.5778 Bid0.2 Gamma0.3553 Theoretical0.25 Ask0.3 Theta-0.0655 Intrinsic Value-0.44 Volume593 Vega0.0068 Time Value0.69 Open Interest154 Rho0.0005 Delta / Theta-5.4868 BBWI Put 20.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBBWI\|20260821\|20.50P Delta-0.6049 Imp Vol0.7435 Bid0.65 Gamma0.2843 Theoretical0.78 Ask0.9 Theta-0.0869 Intrinsic Value0.44 Volume0 Vega0.007 Time Value-0.44 Open Interest28 Rho-0.001 Delta / Theta6.961
0.12	0%	0.05	0.15	261	21.00	1.24	0%	0.95	1.55	17
BBWI Call 21.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: 0% SymbolBBWI\|20260821\|21.00C Delta0.1892 Imp Vol0.5401 Bid0.05 Gamma0.2751 Theoretical0.1 Ask0.15 Theta-0.0443 Intrinsic Value-0.94 Volume261 Vega0.0049 Time Value1.06 Open Interest144 Rho0.0003 Delta / Theta-4.2673 BBWI Put 21.00 Exp: Aug 21, 2026 Last: 1.24 Chg.: 0% SymbolBBWI\|20260821\|21.00P Delta-0.6818 Imp Vol0.947 Bid0.95 Gamma0.2068 Theoretical1.25 Ask1.55 Theta-0.1025 Intrinsic Value0.94 Volume17 Vega0.0065 Time Value0.3 Open Interest47 Rho-0.0011 Delta / Theta6.6526
0.05	-50%	0	0.1	3	21.50	0	0%	1.45	2.35	0
BBWI Call 21.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: -50% SymbolBBWI\|20260821\|21.50C Delta0.1021 Imp Vol0.5777 Bid0 Gamma0.1693 Theoretical0.05 Ask0.1 Theta-0.0312 Intrinsic Value-1.44 Volume3 Vega0.0032 Time Value1.49 Open Interest64 Rho0.0002 Delta / Theta-3.2699 BBWI Put 21.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBBWI\|20260821\|21.50P Delta-0.6819 Imp Vol1.3945 Bid1.45 Gamma0.1404 Theoretical1.9 Ask2.35 Theta-0.1509 Intrinsic Value1.44 Volume0 Vega0.0065 Time Value-1.44 Open Interest0 Rho-0.0011 Delta / Theta4.5202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BBWI Comments

Write your thoughts about Bath & Body Works Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,356.00	-2104.73	-3.12%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,699.8	+7.8	+0.10%
US Tech 100	29,541.9	+50.9	+0.17%
DAX	26,104.25	-47.44	-0.18%
Dollar Index	99.300	-0.254	-0.26%

Crude Oil WTI	85.00	+0.94	+1.12%
Brent Oil	91.98	+0.96	+1.05%
Natural Gas	2.779	+0.003	+0.11%
Gold	4,414.30	-6.30	-0.14%
Silver	63.243	-0.795	-1.24%
US Soybeans	1,226.63	+10.63	+0.87%
Copper	6.4285	-0.0640	-0.99%

Philippines 2Y	6.325	+0.031	+0.49%
Philippines 10Y	7.327	+0.078	+1.08%
Philippines 20Y	7.535	+0.060	+0.80%
U.S. 2Y	4.160	-0.015	-0.36%
U.S. 10Y	4.694	-0.012	-0.25%
U.S. 30Y	5.283	-0.002	-0.04%
Germany 10Y	3.2685	+0.0080	+0.25%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.43	+0.23	+0.30%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.15	+3.44	+2.76%
Tesla	336.87	-2.43	-0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
BBWI	20.04	+1.23	+6.54%
STRS	19.34	+0.19	+0.99%
001550	12,410	+1870	+17.74%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	43.74M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	150.69K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
Atok Big Wedge	2.040	+13.33%	1.00K
LMG Chemicals	0.280	+12.00%	10.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M
RASLAG	1.12	+8.74%	2.32M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
LFM Properties	0.02	-12.50%	200.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.800	-6.63%	45.00K
Apex Mining	14.2600	-5.31%	5.11M