Breaking News

Bath & Body Works Inc. (BBWI)

Symbol	Exchange	Currency
BBWI	NYSE	USD	Real-time
BBWI	Vienna	EUR	Real-time
LTD0	Frankfurt	EUR	Delayed
LTD0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.33 +0.88 +5.04%

23:42:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,892,379
Bid/Ask: 0.00 / 0.00
Day's Range: 18.00 - 18.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bath & Body Works Option Chain

Get free option data for BBWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bath & Body Works options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.62	1.62%	0.8	1.8	2	17.00	0	0%	0	0.05	0
BBWI Call 17.00 Exp: Sep 11, 2026 Last: 1.62 Chg.: 1.62% SymbolBBWI\|20260911\|17.00C Delta0.8369 Imp Vol1.3702 Bid0.8 Gamma0.1903 Theoretical1.3 Ask1.8 Theta-0.1615 Intrinsic Value1.25 Volume2 Vega0.0023 Time Value0.37 Open Interest30 Rho0.0003 Delta / Theta-5.1835 BBWI Put 17.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolBBWI\|20260911\|17.00P Delta-0.0672 Imp Vol0.8797 Bid0 Gamma0.1565 Theoretical0.025 Ask0.05 Theta-0.0549 Intrinsic Value-1.25 Volume0 Vega0.0012 Time Value1.25 Open Interest179 Rho0 Delta / Theta1.2243
0	0%	0.55	1.15	0	17.50	0.05	0.05%	0	0.15	1
BBWI Call 17.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolBBWI\|20260911\|17.50C Delta0.7506 Imp Vol1.1422 Bid0.55 Gamma0.2941 Theoretical0.85 Ask1.15 Theta-0.1735 Intrinsic Value0.75 Volume0 Vega0.003 Time Value-0.75 Open Interest13 Rho0.0003 Delta / Theta-4.3271 BBWI Put 17.50 Exp: Sep 11, 2026 Last: 0.05 Chg.: 0.05% SymbolBBWI\|20260911\|17.50P Delta-0.1768 Imp Vol0.815 Bid0 Gamma0.3369 Theoretical0.075 Ask0.15 Theta-0.1014 Intrinsic Value-0.75 Volume1 Vega0.0025 Time Value0.8 Open Interest464 Rho-0.0001 Delta / Theta1.7432
0.4	0.4%	0.2	0.5	9	18.00	0.08	0.08%	0.05	0.15	317
BBWI Call 18.00 Exp: Sep 11, 2026 Last: 0.4 Chg.: 0.4% SymbolBBWI\|20260911\|18.00C Delta0.6239 Imp Vol0.658 Bid0.2 Gamma0.6105 Theoretical0.35 Ask0.5 Theta-0.1195 Intrinsic Value0.25 Volume9 Vega0.0036 Time Value0.15 Open Interest55 Rho0.0003 Delta / Theta-5.2209 BBWI Put 18.00 Exp: Sep 11, 2026 Last: 0.08 Chg.: 0.08% SymbolBBWI\|20260911\|18.00P Delta-0.3343 Imp Vol0.4726 Bid0.05 Gamma0.8151 Theoretical0.1 Ask0.15 Theta-0.0826 Intrinsic Value-0.25 Volume317 Vega0.0034 Time Value0.33 Open Interest910 Rho-0.0002 Delta / Theta4.0484
					18.25	Price @ Sep 11, 2026 15:31 GMT
0.06	0.06%	0	0.1	35	18.50	0.3	0.3%	0.2	0.6	24
BBWI Call 18.50 Exp: Sep 11, 2026 Last: 0.06 Chg.: 0.06% SymbolBBWI\|20260911\|18.50C Delta0.2203 Imp Vol0.423 Bid0 Gamma0.7414 Theoretical0.05 Ask0.1 Theta-0.06 Intrinsic Value-0.25 Volume35 Vega0.0028 Time Value0.31 Open Interest75 Rho0.0001 Delta / Theta-3.6705 BBWI Put 18.50 Exp: Sep 11, 2026 Last: 0.3 Chg.: 0.3% SymbolBBWI\|20260911\|18.50P Delta-0.7256 Imp Vol0.539 Bid0.2 Gamma0.6543 Theoretical0.4 Ask0.6 Theta-0.0863 Intrinsic Value0.25 Volume24 Vega0.0031 Time Value0.05 Open Interest157 Rho-0.0004 Delta / Theta8.4079
0	0%	0	0.15	0	19.00	0	0%	0.4	1	0
BBWI Call 19.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolBBWI\|20260911\|19.00C Delta0.1728 Imp Vol0.8739 Bid0 Gamma0.3096 Theoretical0.075 Ask0.15 Theta-0.1071 Intrinsic Value-0.75 Volume0 Vega0.0024 Time Value0.75 Open Interest303 Rho0.0001 Delta / Theta-1.6138 BBWI Put 19.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolBBWI\|20260911\|19.00P Delta-0.9704 Imp Vol0.4443 Bid0.4 Gamma0.1597 Theoretical0.82 Ask1 Theta-0.0145 Intrinsic Value0.75 Volume0 Vega0.0006 Time Value-0.75 Open Interest82 Rho-0.0005 Delta / Theta66.7655
0	0%	0	0.05	0	19.50	0	0%	0.7	1.7	0
BBWI Call 19.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolBBWI\|20260911\|19.50C Delta0.0686 Imp Vol0.8904 Bid0 Gamma0.1571 Theoretical0.025 Ask0.05 Theta-0.0564 Intrinsic Value-1.25 Volume0 Vega0.0012 Time Value1.25 Open Interest354 Rho0 Delta / Theta-1.2161 BBWI Put 19.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolBBWI\|20260911\|19.50P Delta-0.9787 Imp Vol0.6563 Bid0.7 Gamma0.0818 Theoretical1.32 Ask1.7 Theta-0.0162 Intrinsic Value1.25 Volume0 Vega0.0005 Time Value-1.25 Open Interest16 Rho-0.0005 Delta / Theta60.5278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BBWI Comments

Write your thoughts about Bath & Body Works Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,673.6	+81.8	+1.08%
US Tech 100	29,448.3	+344.8	+1.18%
DAX	25,555.66	+154.43	+0.61%
Dollar Index	99.073	+0.026	+0.03%

Crude Oil WTI	99.45	-3.03	-2.96%
Brent Oil	104.69	-2.94	-2.73%
Natural Gas	2.814	-0.020	-0.71%
Gold	4,414.07	+6.77	+0.15%
Silver	65.028	+0.101	+0.16%
US Soybeans	1,306.25	-24.75	-1.86%
Copper	6.5538	+0.0063	+0.10%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.615	+0.065	+1.43%
U.S. 10Y	4.938	-0.006	-0.12%
U.S. 30Y	5.326	-0.035	-0.65%
Germany 10Y	3.5004	-0.0021	-0.06%

Alphabet C	338.68	+8.29	+2.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.95	+0.30	+0.39%
Booking	173.76	-0.15	-0.09%
Apple	335.00	+8.43	+2.58%
Alibaba ADR	109.52	+0.96	+0.88%
Tesla	365.67	+2.11	+0.58%

Recent Quotes

Name	Price	Chg.	Chg. %
BBWI	18.33	+0.88	+5.04%
HARD/USD	0.0095	0.0000	0.00%
CAPE	0.25	-0.01	-3.92%
1468	13.15	-0.25	-1.87%
LCB	0.2550	-0.0050	-1.92%
KQ Pharmaceutical.	8,490.37	-130.79	-1.52%
Pictet-Short-Term.	141.110	+0.004	+0.00%
BGS	169.40	-0.20	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K