Investing.com - Financial Markets Worldwide

Liberty Flour Mills Inc (LFM)

Philippines
Symbol
Exchange
Currency
17.300
0.000(0.00%)
-Closed.
Currency in PHP
  • Volume:
    600
  • Bid/Ask:
    16.820/17.480
  • Day's Range:
    17.300 - 17.300

LFM Historical Data

Time Frame:
Daily
Download Data
06/23/2022 - 08/13/2022
17.30017.30017.30017.3000.60K+0.58%
17.30017.30017.30017.3000.60K+0.58%
17.20017.20017.20017.2000.50K-0.58%
17.20017.20017.20017.2000.50K-0.58%
17.30017.30017.30017.3000.50K0.00%
17.30017.30017.30017.3000.50K0.00%
17.30017.30017.30017.3000.40K+1.65%
17.30017.30017.30017.3000.40K+1.65%
17.02017.02017.02017.0200.50K-16.57%
17.02017.02017.02017.0200.50K-16.57%
20.40020.40020.40020.4000.10K+13.46%
20.40020.40020.40020.4000.10K+13.46%
17.98017.00018.00017.0001.20K-10.10%
17.98017.00018.00017.0001.20K-10.10%
20.00020.60020.60020.0000.50K+13.64%
20.00020.60020.60020.0000.50K+13.64%
17.60017.60017.60017.6006.70K-0.11%
17.60017.60017.60017.6006.70K-0.11%
17.62021.60021.60017.6202.40K-0.11%
17.62021.60021.60017.6202.40K-0.11%
17.64017.64017.64017.6400.10K-0.34%
17.64017.64017.64017.6400.10K-0.34%
17.70017.00017.70017.0000.90K-19.36%
21.95022.30022.30021.9004.20K+29.12%
17.00017.00017.00017.0000.20K+2.04%
16.66016.66016.66016.6600.20K-20.67%
21.00022.40022.40021.0000.40K+26.35%
16.62016.60016.62016.6001.00K0.00%
16.62017.14017.14016.62018.90K-3.15%
17.16017.16017.16017.1600.50K-0.81%
Highest: 22.400Lowest: 16.600Difference: 5.800Average: 17.981Change %: -2.260
  • 0.3 i will buy soon
    0