Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.55 -4.32 -2.98%

23:56:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 108,785
Bid/Ask: 0.00 / 0.00
Day's Range: 140.35 - 146.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	17	0	130.00	0	0%	0.4	2.85	0
LEA Call 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|130.00C Delta0.9192 Imp Vol0.4818 Bid13.7 Gamma0.0129 Theoretical15.35 Ask17 Theta-0.0901 Intrinsic Value10.57 Volume0 Vega0.0357 Time Value-10.57 Open Interest193 Rho0.0323 Delta / Theta-10.2049 LEA Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|130.00P Delta-0.1666 Imp Vol0.7235 Bid0.4 Gamma0.0144 Theoretical1.625 Ask2.85 Theta-0.2156 Intrinsic Value-10.57 Volume0 Vega0.0599 Time Value10.57 Open Interest13 Rho-0.0065 Delta / Theta0.7728
0	0%	9.2	12.3	0	135.00	0	0%	0.65	1.6	0
LEA Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|135.00C Delta0.849 Imp Vol0.4294 Bid9.2 Gamma0.0227 Theoretical10.75 Ask12.3 Theta-0.1243 Intrinsic Value5.57 Volume0 Vega0.056 Time Value-5.57 Open Interest24 Rho0.0308 Delta / Theta-6.83 LEA Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|135.00P Delta-0.1751 Imp Vol0.4793 Bid0.65 Gamma0.0224 Theoretical1.125 Ask1.6 Theta-0.1471 Intrinsic Value-5.57 Volume0 Vega0.0618 Time Value5.57 Open Interest1 Rho-0.0066 Delta / Theta1.1903
0	0%	6.3	7.8	0	140.00	0	0%	1.55	2.7	0
LEA Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|140.00C Delta0.6954 Imp Vol0.4394 Bid6.3 Gamma0.0332 Theoretical7.05 Ask7.8 Theta-0.1877 Intrinsic Value0.57 Volume0 Vega0.0838 Time Value-0.57 Open Interest109 Rho0.0257 Delta / Theta-3.7044 LEA Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|140.00P Delta-0.3043 Imp Vol0.4392 Bid1.55 Gamma0.0332 Theoretical2.125 Ask2.7 Theta-0.1824 Intrinsic Value-0.57 Volume0 Vega0.0839 Time Value0.57 Open Interest4 Rho-0.0114 Delta / Theta1.6685
					140.57	Price @ Jun 09, 2026 15:33 GMT
0	0%	3.6	4.5	0	145.00	0	0%	3.3	5.6	0
LEA Call 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|145.00C Delta0.5111 Imp Vol0.4272 Bid3.6 Gamma0.0389 Theoretical4.05 Ask4.5 Theta-0.2068 Intrinsic Value-4.43 Volume0 Vega0.0956 Time Value4.43 Open Interest14 Rho0.0192 Delta / Theta-2.4711 LEA Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|145.00P Delta-0.4875 Imp Vol0.4614 Bid3.3 Gamma0.0361 Theoretical4.45 Ask5.6 Theta-0.2175 Intrinsic Value4.43 Volume0 Vega0.0956 Time Value-4.43 Open Interest1 Rho-0.018 Delta / Theta2.2412
0	0%	1.25	2.3	0	150.00	0	0%	6.5	8.1	0
LEA Call 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|150.00C Delta0.3075 Imp Vol0.3887 Bid1.25 Gamma0.0377 Theoretical1.775 Ask2.3 Theta-0.1654 Intrinsic Value-9.43 Volume0 Vega0.0843 Time Value9.43 Open Interest67 Rho0.0117 Delta / Theta-1.8588 LEA Put 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|150.00P Delta-0.6683 Imp Vol0.4415 Bid6.5 Gamma0.0343 Theoretical7.3 Ask8.1 Theta-0.188 Intrinsic Value9.43 Volume0 Vega0.0869 Time Value-9.43 Open Interest0 Rho-0.0236 Delta / Theta3.5557
0	0%	0.4	1.15	0	155.00	0	0%	9.9	13	0
LEA Call 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|155.00C Delta0.16 Imp Vol0.3952 Bid0.4 Gamma0.0257 Theoretical0.775 Ask1.15 Theta-0.1161 Intrinsic Value-14.43 Volume0 Vega0.0583 Time Value14.43 Open Interest7 Rho0.0061 Delta / Theta-1.3773 LEA Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260618\|155.00P Delta-0.7859 Imp Vol0.4887 Bid9.9 Gamma0.0249 Theoretical11.45 Ask13 Theta-0.1659 Intrinsic Value14.43 Volume0 Vega0.0698 Time Value-14.43 Open Interest0 Rho-0.0269 Delta / Theta4.7366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,945.71	+66.30	+1.13%
Nikkei 225	65,416.63	+1392.03	+2.17%
Shanghai	4,010.03	+50.69	+1.28%
US 500	7,306.5	-99.1	-1.34%
US Tech 100	28,674.5	-739.8	-2.51%
DAX	24,406.75	-235.10	-0.95%
Dollar Index	99.857	-0.167	-0.17%

Crude Oil WTI	86.90	-4.40	-4.82%
Brent Oil	90.34	-3.91	-4.15%
Natural Gas	3.157	+0.010	+0.32%
Gold	4,300.00	-63.40	-1.45%
Silver	65.455	-3.130	-4.56%
US Soybeans	1,114.00	-1.00	-0.09%
Copper	6.3510	+0.0010	+0.02%

Philippines 2Y	6.865	-0.007	-0.10%
Philippines 10Y	7.525	-0.036	-0.48%
Philippines 20Y	7.675	-0.044	-0.57%
U.S. 2Y	4.137	-0.021	-0.51%
U.S. 10Y	4.538	-0.014	-0.31%
U.S. 30Y	5.025	+0.001	+0.02%
Germany 10Y	3.0474	-0.0096	-0.31%

Alphabet C	358.40	-2.77	-0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.89	+2.23	+2.84%
Booking	165.35	+3.05	+1.88%
Apple	291.28	-10.26	-3.40%
Alibaba ADR	119.24	-0.84	-0.70%
Tesla	392.41	-16.55	-4.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	140.55	-4.32	-2.98%
	SOWGn	37.440	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.280	-2.35%	24.38M
Metropolitan Bank	62.90	-0.32%	3.90M
Bank of the Philippine Islands	90.20	-1.90%	2.15M
BDO Unibank	119.00	+3.03%	2.15M
International Container	870.000	+1.40%	1.37M
GT Capital	475.40	+0.93%	1.09M
SM Investments	609.00	+5.00%	687.87K

Name	Last	Chg. %	Vol.
IPM	1.950	+21.88%	8.00K
Zeus	0.062	+21.57%	70.00K
Lorenzo Shipping	0.700	+11.11%	66.00K
Alliance Foods	0.340	+9.68%	10.00K
Manulife Financial	2,378.00	+6.83%	0.05K
Philippine Bank of Communications	16.00	+6.67%	0.90K
DigiPlus Interactive	10.600	+6.43%	5.16M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Supercity Realty Dev	10.70	-15.75%	2.30K
Chelsea Logistics	0.630	-10.00%	2.45M
Republic Glass	3.000	-9.64%	5.00K
Discovery World	0.880	-9.28%	12.00K
Oriental Petrol	0.0130	-7.14%	172.50M
Oriental Petrol B	0.0130	-7.14%	2.60M