Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.60 -0.58 -0.46%

11/04 - Closed. Currency in USD

After Hours

124.60

0.00

0.00%

4:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 328,415
Bid/Ask: 0.00 / 0.00
Day's Range: 124.12 - 127.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.9	46.3	0	80.00	0	0%	0	2.15	0
LEA Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|80.00C Delta1 Imp Vol0 Bid42.9 Gamma0 Theoretical44.6 Ask46.3 Theta0 Intrinsic Value44.6 Volume0 Vega0 Time Value-44.6 Open Interest0 Rho0 Delta / Theta0 LEA Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|80.00P Delta-0.0572 Imp Vol2.4299 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.3708 Intrinsic Value-44.6 Volume0 Vega0.0183 Time Value44.6 Open Interest0 Rho-0.0013 Delta / Theta0.1542
0	0%	38.5	41.3	0	85.00	0	0%	0	2.15	0
LEA Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|85.00C Delta0.9723 Imp Vol1.6451 Bid38.5 Gamma0.0024 Theoretical39.9 Ask41.3 Theta-0.1387 Intrinsic Value39.6 Volume0 Vega0.0101 Time Value-39.6 Open Interest0 Rho0.0108 Delta / Theta-7.0099 LEA Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|85.00P Delta-0.064 Imp Vol2.1573 Bid0 Gamma0.0036 Theoretical1.07 Ask2.15 Theta-0.3595 Intrinsic Value-39.6 Volume0 Vega0.02 Time Value39.6 Open Interest0 Rho-0.0014 Delta / Theta0.1781
0	0%	33.3	36.3	0	90.00	0	0%	0	0.95	0
LEA Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|90.00C Delta0.9765 Imp Vol1.331 Bid33.3 Gamma0.0026 Theoretical34.8 Ask36.3 Theta-0.0978 Intrinsic Value34.6 Volume0 Vega0.0088 Time Value-34.6 Open Interest0 Rho0.0123 Delta / Theta-9.9853 LEA Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|90.00P Delta-0.043 Imp Vol1.5705 Bid0 Gamma0.0036 Theoretical0.48 Ask0.95 Theta-0.1907 Intrinsic Value-34.6 Volume0 Vega0.0146 Time Value34.6 Open Interest0 Rho-0.0009 Delta / Theta0.2253
					124.6	Price @ Apr 11, 2026 21:10 GMT
1.95	0%	1.45	1.95	1	125.00	10.87	0%	1.8	2.3	0
LEA Call 125.00 Exp: Apr 17, 2026 Last: 1.95 Chg.: 0% SymbolLEA\|20260417\|125.00C Delta0.4804 Imp Vol0.3343 Bid1.45 Gamma0.0746 Theoretical1.95 Ask1.95 Theta-0.179 Intrinsic Value-0.4 Volume1 Vega0.0636 Time Value2.35 Open Interest6 Rho0.0095 Delta / Theta-2.6835 LEA Put 125.00 Exp: Apr 17, 2026 Last: 10.87 Chg.: 0% SymbolLEA\|20260417\|125.00P Delta-0.525 Imp Vol0.2907 Bid1.8 Gamma0.0858 Theoretical2.05 Ask2.3 Theta-0.152 Intrinsic Value0.4 Volume0 Vega0.0636 Time Value10.47 Open Interest1 Rho-0.0097 Delta / Theta3.4546
1.2	0%	0.2	0.5	0	130.00	0	0%	4.4	6.9	0
LEA Call 130.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: 0% SymbolLEA\|20260417\|130.00C Delta0.1433 Imp Vol0.3036 Bid0.2 Gamma0.0466 Theoretical0.35 Ask0.5 Theta-0.0919 Intrinsic Value-5.4 Volume0 Vega0.0361 Time Value6.6 Open Interest5 Rho0.0029 Delta / Theta-1.5587 LEA Put 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|130.00P Delta-0.8771 Imp Vol0.2808 Bid4.4 Gamma0.0456 Theoretical5.65 Ask6.9 Theta-0.0729 Intrinsic Value5.4 Volume0 Vega0.0324 Time Value-5.4 Open Interest0 Rho-0.0135 Delta / Theta12.0283
0	0%	0	2.35	0	135.00	0	0%	9.1	11.9	0
LEA Call 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|135.00C Delta0.1976 Imp Vol0.6973 Bid0 Gamma0.0249 Theoretical1.18 Ask2.35 Theta-0.2587 Intrinsic Value-10.4 Volume0 Vega0.0444 Time Value10.4 Open Interest0 Rho0.0039 Delta / Theta-0.764 LEA Put 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|135.00P Delta-0.9519 Imp Vol0.3722 Bid9.1 Gamma0.017 Theoretical10.5 Ask11.9 Theta-0.0463 Intrinsic Value10.4 Volume0 Vega0.0159 Time Value-10.4 Open Interest0 Rho-0.0127 Delta / Theta20.5392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	124.60	-0.58	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M