Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.64 -15.69 -10.72%

01/08 - Closed. Currency in USD

After Hours

130.76

+0.12

+0.09%

7:40:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,071,001
Bid/Ask: 0.00 / 0.00
Day's Range: 129.22 - 144.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.9	43.1	0	90.00	0	0%	0	2.15	0
LEA Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|90.00C Delta0.9578 Imp Vol0.9553 Bid38.9 Gamma0.003 Theoretical41 Ask43.1 Theta-0.0633 Intrinsic Value40.62 Volume0 Vega0.0276 Time Value-40.62 Open Interest0 Rho0.0409 Delta / Theta-15.1201 LEA Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|90.00P Delta-0.0636 Imp Vol1.1143 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.1031 Intrinsic Value-40.62 Volume0 Vega0.039 Time Value40.62 Open Interest1 Rho-0.005 Delta / Theta0.6169
0	0%	34	37.9	0	95.00	0	0%	0	2.15	0
LEA Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|95.00C Delta0.9558 Imp Vol0.819 Bid34 Gamma0.0036 Theoretical35.95 Ask37.9 Theta-0.0568 Intrinsic Value35.62 Volume0 Vega0.0287 Time Value-35.62 Open Interest0 Rho0.0457 Delta / Theta-16.8246 LEA Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|95.00P Delta-0.0714 Imp Vol0.9836 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-0.0995 Intrinsic Value-35.62 Volume0 Vega0.0427 Time Value35.62 Open Interest1 Rho-0.0055 Delta / Theta0.7179
0	0%	28.9	33	0	100.00	0	0%	0	1.05	0
LEA Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|100.00C Delta0.9502 Imp Vol0.7058 Bid28.9 Gamma0.0046 Theoretical30.95 Ask33 Theta-0.0543 Intrinsic Value30.62 Volume0 Vega0.0315 Time Value-30.62 Open Interest0 Rho0.0511 Delta / Theta-17.484 LEA Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|100.00P Delta-0.0518 Imp Vol0.7209 Bid0 Gamma0.0047 Theoretical0.53 Ask1.05 Theta-0.0567 Intrinsic Value-30.62 Volume0 Vega0.0332 Time Value30.62 Open Interest10 Rho-0.0039 Delta / Theta0.9136
					130.62	Price @ Jul 31, 2026 20:02 GMT
3.55	-72.94%	2	4.8	8	135.00	1.93	0%	4.8	7.4	0
LEA Call 135.00 Exp: Aug 21, 2026 Last: 3.55 Chg.: -72.94% SymbolLEA\|20260821\|135.00C Delta0.3882 Imp Vol0.4209 Bid2 Gamma0.0291 Theoretical3.4 Ask4.8 Theta-0.1215 Intrinsic Value-4.38 Volume8 Vega0.1198 Time Value7.93 Open Interest17 Rho0.0272 Delta / Theta-3.1957 LEA Put 135.00 Exp: Aug 21, 2026 Last: 1.93 Chg.: 0% SymbolLEA\|20260821\|135.00P Delta-0.689 Imp Vol0.2687 Bid4.8 Gamma0.0422 Theoretical6.1 Ask7.4 Theta-0.0675 Intrinsic Value4.38 Volume0 Vega0.1102 Time Value-2.45 Open Interest5 Rho-0.044 Delta / Theta10.2022
1.1	0%	0.9	3.3	5	140.00	8.92	174.46%	8.8	11.7	2
LEA Call 140.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: 0% SymbolLEA\|20260821\|140.00C Delta0.2671 Imp Vol0.4339 Bid0.9 Gamma0.0242 Theoretical2.1 Ask3.3 Theta-0.1073 Intrinsic Value-9.38 Volume5 Vega0.1028 Time Value10.48 Open Interest23 Rho0.0188 Delta / Theta-2.4904 LEA Put 140.00 Exp: Aug 21, 2026 Last: 8.92 Chg.: 174.46% SymbolLEA\|20260821\|140.00P Delta-0.8356 Imp Vol0.291 Bid8.8 Gamma0.0274 Theoretical10.25 Ask11.7 Theta-0.05 Intrinsic Value9.38 Volume2 Vega0.077 Time Value-0.46 Open Interest5 Rho-0.0483 Delta / Theta16.7133
0	0%	0.3	2.95	0	145.00	6.04	13.11%	13.2	15.7	1
LEA Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260821\|145.00C Delta0.2008 Imp Vol0.4887 Bid0.3 Gamma0.0183 Theoretical1.63 Ask2.95 Theta-0.1029 Intrinsic Value-14.38 Volume0 Vega0.0877 Time Value14.38 Open Interest19 Rho0.0141 Delta / Theta-1.9518 LEA Put 145.00 Exp: Aug 21, 2026 Last: 6.04 Chg.: 13.11% SymbolLEA\|20260821\|145.00P Delta-0.9864 Imp Vol0.217 Bid13.2 Gamma0.0053 Theoretical14.57 Ask15.7 Theta-0.004 Intrinsic Value14.38 Volume1 Vega0.0101 Time Value-8.34 Open Interest1 Rho-0.0172 Delta / Theta247.7754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	130.64	-15.69	-10.72%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M