Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.76 +1.01 +0.72%

03:59:59 - Closed. Currency in USD

After Hours

140.71

-0.05

-0.04%

6:01:04 - Real-time Data

Type: Equity

Market: United States

Volume: 669,362
Bid/Ask: 0.00 / 0.00
Day's Range: 138.38 - 142.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.7	61.9	0	80.00	0	0%	0	2.15	0
LEA Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|80.00C Delta0.9755 Imp Vol1.1597 Bid57.7 Gamma0.0013 Theoretical59.8 Ask61.9 Theta-0.0471 Intrinsic Value60.76 Volume0 Vega0.0203 Time Value-60.76 Open Interest0 Rho0.0372 Delta / Theta-20.7146 LEA Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|80.00P Delta-0.0444 Imp Vol1.4002 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0955 Intrinsic Value-60.76 Volume0 Vega0.0342 Time Value60.76 Open Interest0 Rho-0.0046 Delta / Theta0.4652
0	0%	52.7	56.8	0	85.00	0	0%	0	2.15	0
LEA Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|85.00C Delta0.9756 Imp Vol1.0211 Bid52.7 Gamma0.0015 Theoretical54.75 Ask56.8 Theta-0.0416 Intrinsic Value55.76 Volume0 Vega0.0202 Time Value-55.76 Open Interest0 Rho0.0425 Delta / Theta-23.4747 LEA Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|85.00P Delta-0.0488 Imp Vol1.2712 Bid0 Gamma0.0022 Theoretical1.07 Ask2.15 Theta-0.0935 Intrinsic Value-55.76 Volume0 Vega0.0369 Time Value55.76 Open Interest0 Rho-0.005 Delta / Theta0.5223
0	0%	47.6	51.8	0	90.00	0	0%	0	2.15	0
LEA Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|90.00C Delta0.976 Imp Vol0.89 Bid47.6 Gamma0.0017 Theoretical49.7 Ask51.8 Theta-0.0359 Intrinsic Value50.76 Volume0 Vega0.0198 Time Value-50.76 Open Interest0 Rho0.0486 Delta / Theta-27.1967 LEA Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|90.00P Delta-0.0538 Imp Vol1.1487 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.0912 Intrinsic Value-50.76 Volume0 Vega0.0399 Time Value50.76 Open Interest0 Rho-0.0055 Delta / Theta0.5898
					140.76	Price @ Jun 22, 2026 20:02 GMT
3.45	0%	2.75	3.6	4	145.00	0	0%	7.6	8.7	0
LEA Call 145.00 Exp: Jul 17, 2026 Last: 3.45 Chg.: 0% SymbolLEA\|20260717\|145.00C Delta0.3628 Imp Vol0.3701 Bid2.75 Gamma0.0278 Theoretical3.18 Ask3.6 Theta-0.1029 Intrinsic Value-4.24 Volume4 Vega0.1367 Time Value7.69 Open Interest4 Rho0.0325 Delta / Theta-3.5269 LEA Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|145.00P Delta-0.6564 Imp Vol0.3323 Bid7.6 Gamma0.0304 Theoretical8.15 Ask8.7 Theta-0.0854 Intrinsic Value4.24 Volume0 Vega0.1338 Time Value-4.24 Open Interest0 Rho-0.0551 Delta / Theta7.6854
2.15	2.38%	1.5	2.15	10	150.00	0	0%	11.3	12.8	0
LEA Call 150.00 Exp: Jul 17, 2026 Last: 2.15 Chg.: 2.38% SymbolLEA\|20260717\|150.00C Delta0.2409 Imp Vol0.3689 Bid1.5 Gamma0.0231 Theoretical1.83 Ask2.15 Theta-0.0849 Intrinsic Value-9.24 Volume10 Vega0.1136 Time Value11.39 Open Interest5 Rho0.0218 Delta / Theta-2.8368 LEA Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|150.00P Delta-0.7769 Imp Vol0.3454 Bid11.3 Gamma0.0238 Theoretical12.05 Ask12.8 Theta-0.0708 Intrinsic Value9.24 Volume0 Vega0.1084 Time Value-9.24 Open Interest0 Rho-0.0619 Delta / Theta10.969
0	0%	0.75	1.3	0	155.00	0	0%	14.1	16.8	0
LEA Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|155.00C Delta0.1514 Imp Vol0.373 Bid0.75 Gamma0.0172 Theoretical1.02 Ask1.3 Theta-0.0645 Intrinsic Value-14.24 Volume0 Vega0.0855 Time Value14.24 Open Interest0 Rho0.0138 Delta / Theta-2.3461 LEA Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260717\|155.00P Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value14.24 Volume0 Vega0 Time Value-14.24 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,252.00	-101.96	-0.14%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,471.8	-1.2	-0.02%
US Tech 100	30,284.1	-63.0	-0.21%
DAX	25,139.69	+153.87	+0.62%
Dollar Index	100.810	+0.040	+0.04%

Crude Oil WTI	73.86	0.00	0.00%
Brent Oil	77.44	-0.21	-0.27%
Natural Gas	3.260	-0.008	-0.24%
Gold	4,207.59	+4.89	+0.12%
Silver	64.820	-0.763	-1.16%
US Soybeans	1,144.13	+2.63	+0.23%
Copper	6.3505	-0.0173	-0.27%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.226	-0.004	-0.09%
U.S. 10Y	4.507	-0.003	-0.07%
U.S. 30Y	4.950	+0.005	+0.10%
Germany 10Y	2.9514	-0.0329	-1.10%

Alphabet C	348.78	-18.68	-5.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.09	+0.11%
Booking	167.77	-4.01	-2.33%
Apple	296.81	-1.20	-0.40%
Alibaba ADR	104.97	-2.13	-1.99%
Tesla	405.04	+4.55	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	140.76	+1.01	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	26.100	+0.77%	41.41M
Synergy Grid	29.00	-10.77%	19.04M
Jollibee Foods	122.00	-5.57%	13.76M
BDO Unibank	131.00	-0.91%	2.26M
International Container	861.500	-5.69%	1.95M
Ayala Pref	399.80	-2.49%	1.02M
Ayala	400.00	+0.05%	960.84K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	+15.00%	33.00M
NiHAO Mineral	0.450	+9.76%	10.00K
Ferronoux Holdings	2.510	+9.13%	7.00K
Manila Bulletin	0.208	+8.90%	10.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Pacifica	0.800	+8.11%	6.00K
iPeople	7.260	+6.76%	43.30K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.85	-29.75%	93.00K
IPM	1.620	-25.69%	27.00K
Atok Big Wedge	1.740	-12.56%	64.00K
Synergy Grid	29.00	-10.77%	19.04M
Suntrust Home	0.425	-10.53%	10.00K
Metro Alliance Holdings Equities	0.37	-8.64%	10.00K
Cityland Development	0.550	-8.33%	100.00K