Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.69 -1.92 -1.62%

03:59:59 - Closed. Currency in USD

After Hours

115.17

-1.52

-1.30%

7:31:38 - Real-time Data

Type: Equity

Market: United States

Volume: 512,081
Bid/Ask: 0.00 / 0.00
Day's Range: 113.25 - 116.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.5	58.7	0	60.00	0	0%	0	0.2	0
LEA Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261120\|60.00C Delta0.9983 Imp Vol0.8642 Bid54.5 Gamma0.0002 Theoretical56.61 Ask58.7 Theta-0.0019 Intrinsic Value56.74 Volume0 Vega0.0014 Time Value-56.74 Open Interest0 Rho0.0099 Delta / Theta-534.7349 LEA Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261120\|60.00P Delta-0.008 Imp Vol1.0624 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0134 Intrinsic Value-56.74 Volume0 Vega0.0071 Time Value56.74 Open Interest16 Rho-0.0007 Delta / Theta0.5974
0	0%	49.5	53.7	0	65.00	0	0%	0	2.15	0
LEA Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261120\|65.00C Delta0.9984 Imp Vol0.7473 Bid49.5 Gamma0.0002 Theoretical51.61 Ask53.7 Theta-0.0016 Intrinsic Value51.74 Volume0 Vega0.0013 Time Value-51.74 Open Interest0 Rho0.0113 Delta / Theta-624.7685 LEA Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261120\|65.00P Delta-0.0476 Imp Vol1.4392 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.082 Intrinsic Value-51.74 Volume0 Vega0.032 Time Value51.74 Open Interest0 Rho-0.0047 Delta / Theta0.5805
0	0%	44.6	48.7	0	70.00	0	0%	0	2.15	0
LEA Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261120\|70.00C Delta0.9934 Imp Vol0.766 Bid44.6 Gamma0.0007 Theoretical46.65 Ask48.7 Theta-0.0071 Intrinsic Value46.74 Volume0 Vega0.0053 Time Value-46.74 Open Interest0 Rho0.0268 Delta / Theta-139.8976 LEA Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261120\|70.00P Delta-0.0532 Imp Vol1.2854 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.08 Intrinsic Value-46.74 Volume0 Vega0.035 Time Value46.74 Open Interest0 Rho-0.0052 Delta / Theta0.665
					116.74	Price @ Oct 23, 2026 20:02 GMT
2.95	0%	2.1	4	1	120.00	0	0%	6.1	8.5	0
LEA Call 120.00 Exp: Nov 20, 2026 Last: 2.95 Chg.: 0% SymbolLEA\|20261120\|120.00C Delta0.4035 Imp Vol0.3451 Bid2.1 Gamma0.0347 Theoretical3.05 Ask4 Theta-0.0783 Intrinsic Value-3.26 Volume1 Vega0.1249 Time Value6.21 Open Interest15 Rho0.0338 Delta / Theta-5.1552 LEA Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261120\|120.00P Delta-0.5711 Imp Vol0.4219 Bid6.1 Gamma0.0288 Theoretical7.3 Ask8.5 Theta-0.0927 Intrinsic Value3.26 Volume0 Vega0.1265 Time Value-3.26 Open Interest8 Rho-0.0478 Delta / Theta6.1598
1.45	0%	0.35	3.3	1	125.00	0	0%	9.7	12	0
LEA Call 125.00 Exp: Nov 20, 2026 Last: 1.45 Chg.: 0% SymbolLEA\|20261120\|125.00C Delta0.2659 Imp Vol0.367 Bid0.35 Gamma0.0277 Theoretical1.83 Ask3.3 Theta-0.0703 Intrinsic Value-8.26 Volume1 Vega0.1059 Time Value9.71 Open Interest9 Rho0.0224 Delta / Theta-3.7843 LEA Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261120\|125.00P Delta-0.6949 Imp Vol0.4352 Bid9.7 Gamma0.025 Theoretical10.85 Ask12 Theta-0.0845 Intrinsic Value8.26 Volume0 Vega0.1127 Time Value-8.26 Open Interest1 Rho-0.0561 Delta / Theta8.2261
1.4	0%	0.4	1.4	1	130.00	0	0%	13.5	16	0
LEA Call 130.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: 0% SymbolLEA\|20261120\|130.00C Delta0.1537 Imp Vol0.3637 Bid0.4 Gamma0.0202 Theoretical0.9 Ask1.4 Theta-0.0502 Intrinsic Value-13.26 Volume1 Vega0.0765 Time Value14.66 Open Interest18 Rho0.0131 Delta / Theta-3.0615 LEA Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261120\|130.00P Delta-0.8006 Imp Vol0.4324 Bid13.5 Gamma0.0201 Theoretical14.75 Ask16 Theta-0.0658 Intrinsic Value13.26 Volume0 Vega0.0897 Time Value-13.26 Open Interest4 Rho-0.0613 Delta / Theta12.1687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	116.69	-1.92	-1.62%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K