Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.25 -1.70 -1.21%

04:59:59 - Closed. Currency in USD

After Hours

139.25

0.00

0.00%

6:41:15 - Real-time Data

Type: Equity

Market: United States

Volume: 685,369
Bid/Ask: 0.00 / 0.00
Day's Range: 138.06 - 141.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77	80.4	0	60.00	0	0%	0	2.15	0
LEA Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|60.00C Delta0 Imp Vol0 Bid77 Gamma0 Theoretical0 Ask80.4 Theta0 Intrinsic Value79.02 Volume0 Vega0 Time Value-79.02 Open Interest0 Rho0 Delta / Theta0 LEA Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|60.00P Delta-0.0472 Imp Vol3.5428 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.3819 Intrinsic Value-79.02 Volume0 Vega0.0237 Time Value79.02 Open Interest0 Rho-0.0024 Delta / Theta0.1236
0	0%	72	75.4	0	65.00	0	0%	0	2.15	0
LEA Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|65.00C Delta0 Imp Vol0 Bid72 Gamma0 Theoretical0 Ask75.4 Theta0 Intrinsic Value74.02 Volume0 Vega0 Time Value-74.02 Open Interest0 Rho0 Delta / Theta0 LEA Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|65.00P Delta-0.0517 Imp Vol3.2499 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.3768 Intrinsic Value-74.02 Volume0 Vega0.0255 Time Value74.02 Open Interest0 Rho-0.0026 Delta / Theta0.1373
0	0%	66.7	70.8	0	70.00	0	0%	0	0.2	0
LEA Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|70.00C Delta0 Imp Vol0 Bid66.7 Gamma0 Theoretical0 Ask70.8 Theta0 Intrinsic Value69.02 Volume0 Vega0 Time Value-69.02 Open Interest0 Rho0 Delta / Theta0 LEA Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|70.00P Delta-0.0116 Imp Vol1.8713 Bid0 Gamma0.0007 Theoretical0.2 Ask0.2 Theta-0.0619 Intrinsic Value-69.02 Volume0 Vega0.0073 Time Value69.02 Open Interest0 Rho-0.0005 Delta / Theta0.1867
					139.02	Price @ Feb 09, 2026 20:32 GMT
3.25	0%	1.95	2.7	0	140.00	0	0%	3.1	3.9	0
LEA Call 140.00 Exp: Feb 20, 2026 Last: 3.25 Chg.: 0% SymbolLEA\|20260220\|140.00C Delta0.4483 Imp Vol0.2947 Bid1.95 Gamma0.0557 Theoretical2.33 Ask2.7 Theta-0.1299 Intrinsic Value-0.98 Volume0 Vega0.0953 Time Value4.23 Open Interest146 Rho0.0181 Delta / Theta-3.4516 LEA Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|140.00P Delta-0.5503 Imp Vol0.3017 Bid3.1 Gamma0.0545 Theoretical3.5 Ask3.9 Theta-0.1278 Intrinsic Value0.98 Volume0 Vega0.0953 Time Value-0.98 Open Interest0 Rho-0.0206 Delta / Theta4.3049
1.25	-15.54%	0.55	1.45	1	145.00	0	0%	5.6	8.5	0
LEA Call 145.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: -15.54% SymbolLEA\|20260220\|145.00C Delta0.252 Imp Vol0.3547 Bid0.55 Gamma0.0373 Theoretical1.25 Ask1.45 Theta-0.1252 Intrinsic Value-5.98 Volume1 Vega0.0769 Time Value7.23 Open Interest11 Rho0.0102 Delta / Theta-2.0122 LEA Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|145.00P Delta-0.7787 Imp Vol0.3132 Bid5.6 Gamma0.0395 Theoretical7.05 Ask8.5 Theta-0.0979 Intrinsic Value5.98 Volume0 Vega0.0715 Time Value-5.98 Open Interest0 Rho-0.0268 Delta / Theta7.9535
0	0%	0.2	2.4	0	150.00	0	0%	10	12.7	0
LEA Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|150.00C Delta0.2004 Imp Vol0.5017 Bid0.2 Gamma0.0232 Theoretical1.3 Ask2.4 Theta-0.155 Intrinsic Value-10.98 Volume0 Vega0.0675 Time Value10.98 Open Interest0 Rho0.008 Delta / Theta-1.293 LEA Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260220\|150.00P Delta-0.9294 Imp Vol0.3005 Bid10 Gamma0.0189 Theoretical11.35 Ask12.7 Theta-0.0406 Intrinsic Value10.98 Volume0 Vega0.0323 Time Value-10.98 Open Interest0 Rho-0.024 Delta / Theta22.8944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,448.27	+99.11	+1.56%
Nikkei 225	57,667.50	+1303.56	+2.31%
Shanghai	4,122.34	-0.75	-0.02%
US 500	6,963.2	-1.6	-0.02%
US Tech 100	25,246.9	-21.2	-0.08%
DAX	25,014.87	+293.41	+1.19%
Dollar Index	96.730	+0.042	+0.04%

Crude Oil WTI	64.22	-0.14	-0.22%
Brent Oil	68.93	-0.11	-0.16%
Natural Gas	3.109	-0.033	-1.05%
Gold	5,053.74	-25.66	-0.51%
Silver	80.985	-1.249	-1.52%
US Soybeans	1,112.00	+2.25	+0.20%
Copper	5.9080	-0.0535	-0.90%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.477	-0.006	-0.17%
U.S. 10Y	4.185	-0.009	-0.21%
U.S. 30Y	4.842	-0.007	-0.14%
Germany 10Y	2.8394	-0.0082	-0.29%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	668.00	-82.00	-10.93%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
LEA	139.25	-1.70	-1.21%
CDXS	1.290	-0.040	-3.01%
DAPH	83.39	-2.14	-2.50%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.8400	+1.23%	7.89M
JG Summit	28.350	+1.43%	2.91M
Metropolitan Bank	73.80	+0.82%	1.87M
Jollibee Foods	198.20	+0.10%	1.33M
BDO Unibank	139.20	+1.02%	629.55K
International Container	658.000	+4.44%	622.62K
Ayala	568.50	+3.65%	375.93K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.75	+9.77%	0.60K
United Paragon Mining	0.0049	+6.52%	4.00M
Dito CME Holdings	0.7000	+6.06%	31.26M
EEI	2.260	+4.63%	177.00K
Now	0.680	+4.62%	1.00M
Bright Kindle	0.690	+4.55%	12.00K
International Container	658.000	+4.44%	622.62K

Name	Last	Chg. %	Vol.
Golden Haven	668.00	-10.93%	0.34K
NiHAO Mineral	0.385	-6.10%	110.00K
Medilines Distributors	0.22	-5.96%	50.00K
PHINMA	15.140	-5.38%	22.20K
Del Monte Pacific Ltd	4.290	-5.30%	9.00K
LFM Properties	0.04	-5.13%	100.00K
Island Information and Tech	0.1140	-5.00%	890.00K