Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.48 -2.10 -1.82%

21/03 - Closed. Currency in USD

After Hours

113.94

+0.38

+0.33%

5:57:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,028,270
Bid/Ask: 0.00 / 0.00
Day's Range: 113.09 - 115.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.1	35.4	0	80.00	0	0%	0	0.7	0
LEA Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|80.00C Delta0.9695 Imp Vol0.7187 Bid32.1 Gamma0.003 Theoretical33.75 Ask35.4 Theta-0.0274 Intrinsic Value33.48 Volume0 Vega0.0206 Time Value-33.48 Open Interest0 Rho0.04 Delta / Theta-35.4269 LEA Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|80.00P Delta-0.0555 Imp Vol0.874 Bid0 Gamma0.0042 Theoretical0.7 Ask0.7 Theta-0.0558 Intrinsic Value-33.48 Volume0 Vega0.0346 Time Value33.48 Open Interest0 Rho-0.0048 Delta / Theta0.996
0	0%	27.8	30.7	0	85.00	0	0%	0	2.45	0
LEA Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|85.00C Delta0.9312 Imp Vol0.7656 Bid27.8 Gamma0.0055 Theoretical29.25 Ask30.7 Theta-0.0571 Intrinsic Value28.48 Volume0 Vega0.0402 Time Value-28.48 Open Interest0 Rho0.0456 Delta / Theta-16.2991 LEA Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|85.00P Delta-0.1285 Imp Vol1.0805 Bid0 Gamma0.0063 Theoretical2.45 Ask2.45 Theta-0.129 Intrinsic Value-28.48 Volume0 Vega0.0647 Time Value28.48 Open Interest0 Rho-0.0115 Delta / Theta0.9963
0	0%	23.2	25.4	0	90.00	0	0%	0	2.6	0
LEA Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|90.00C Delta0.9173 Imp Vol0.6535 Bid23.2 Gamma0.0075 Theoretical24.3 Ask25.4 Theta-0.0566 Intrinsic Value23.48 Volume0 Vega0.0464 Time Value-23.48 Open Interest0 Rho0.0512 Delta / Theta-16.2205 LEA Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|90.00P Delta-0.1514 Imp Vol0.9493 Bid0 Gamma0.008 Theoretical2.6 Ask2.6 Theta-0.1266 Intrinsic Value-23.48 Volume0 Vega0.0724 Time Value23.48 Open Interest0 Rho-0.0134 Delta / Theta1.196
					113.48	Price @ Mar 21, 2026 21:10 GMT
0	0%	3.1	4.1	0	115.00	2.8	0%	4.4	5.3	0
LEA Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLEA\|20260417\|115.00C Delta0.4645 Imp Vol0.3462 Bid3.1 Gamma0.0371 Theoretical3.6 Ask4.1 Theta-0.0795 Intrinsic Value-1.52 Volume0 Vega0.1224 Time Value1.52 Open Interest0 Rho0.0363 Delta / Theta-5.8421 LEA Put 115.00 Exp: Apr 17, 2026 Last: 2.8 Chg.: 0% SymbolLEA\|20260417\|115.00P Delta-0.538 Imp Vol0.3304 Bid4.4 Gamma0.039 Theoretical4.85 Ask5.3 Theta-0.0731 Intrinsic Value1.52 Volume0 Vega0.1223 Time Value1.28 Open Interest4 Rho-0.0415 Delta / Theta7.3611
1.8	0%	1	2.65	3	120.00	5.2	0%	7.6	8.5	0
LEA Call 120.00 Exp: Apr 17, 2026 Last: 1.8 Chg.: 0% SymbolLEA\|20260417\|120.00C Delta0.2889 Imp Vol0.3376 Bid1 Gamma0.0328 Theoretical1.8 Ask2.65 Theta-0.0665 Intrinsic Value-6.52 Volume3 Vega0.1054 Time Value8.32 Open Interest0 Rho0.0229 Delta / Theta-4.3415 LEA Put 120.00 Exp: Apr 17, 2026 Last: 5.2 Chg.: 0% SymbolLEA\|20260417\|120.00P Delta-0.7234 Imp Vol0.3196 Bid7.6 Gamma0.034 Theoretical8.05 Ask8.5 Theta-0.0586 Intrinsic Value6.52 Volume0 Vega0.1029 Time Value-1.32 Open Interest1 Rho-0.0524 Delta / Theta12.3441
0.97	0%	0.7	1.2	1	125.00	10.87	0%	10.9	13.1	1
LEA Call 125.00 Exp: Apr 17, 2026 Last: 0.97 Chg.: 0% SymbolLEA\|20260417\|125.00C Delta0.1721 Imp Vol0.3555 Bid0.7 Gamma0.0232 Theoretical0.97 Ask1.2 Theta-0.0522 Intrinsic Value-11.52 Volume1 Vega0.0787 Time Value12.49 Open Interest4 Rho0.0137 Delta / Theta-3.297 LEA Put 125.00 Exp: Apr 17, 2026 Last: 10.87 Chg.: 0% SymbolLEA\|20260417\|125.00P Delta-0.8752 Imp Vol0.2984 Bid10.9 Gamma0.0225 Theoretical12 Ask13.1 Theta-0.0323 Intrinsic Value11.52 Volume1 Vega0.0629 Time Value-0.65 Open Interest0 Rho-0.0549 Delta / Theta27.1164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	51,602.50	-1770.03	-3.32%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,505.7	-1.0	-0.01%
US Tech 100	23,870.6	-27.6	-0.12%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.340	-0.120	-0.12%

Crude Oil WTI	98.41	+0.18	+0.18%
Brent Oil	106.73	+0.32	+0.30%
Natural Gas	3.015	-0.049	-1.60%
Gold	4,467.11	-142.49	-3.09%
Silver	67.835	-1.829	-2.63%
US Soybeans	1,158.75	-2.50	-0.22%
Copper	5.3043	-0.0703	-1.31%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.919	+0.025	+0.64%
U.S. 10Y	4.403	-0.007	-0.16%
U.S. 30Y	4.960	0.000	0.00%
Germany 10Y	3.0381	+0.0857	+2.90%

Alphabet C	298.79	-6.94	-2.27%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	67.48	-1.79	-2.58%
Booking	4,324.04	+29.75	+0.69%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	113.48	-2.10	-1.82%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	200.00
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K