Breaking News

Lear Corporation (LEA)

	Symbol	Exchange	Currency
	LEA	NYSE	USD	Real-time
	LEA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.61 +0.04 +0.03%

00:02:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 60,807
Bid/Ask: 0.00 / 0.00
Day's Range: 107.75 - 109.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lear Option Chain

Get free option data for LEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lear options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.3	50.4	0	60.00	0	0%	0	0.1	0
LEA Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261120\|60.00C Delta0.9792 Imp Vol2.1245 Bid47.3 Gamma0.0014 Theoretical48.85 Ask50.4 Theta-0.1041 Intrinsic Value48.5 Volume0 Vega0.0079 Time Value-48.5 Open Interest0 Rho0.0085 Delta / Theta-9.4033 LEA Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261120\|60.00P Delta-0.0055 Imp Vol1.6541 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.026 Intrinsic Value-48.5 Volume0 Vega0.0025 Time Value48.5 Open Interest16 Rho-0.0001 Delta / Theta0.2103
0	0%	42.5	45.2	0	65.00	0	0%	0	2.55	0
LEA Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261120\|65.00C Delta0.9766 Imp Vol1.8678 Bid42.5 Gamma0.0018 Theoretical43.85 Ask45.2 Theta-0.1015 Intrinsic Value43.5 Volume0 Vega0.0088 Time Value-43.5 Open Interest0 Rho0.0095 Delta / Theta-9.6212 LEA Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261120\|65.00P Delta-0.0613 Imp Vol2.5606 Bid0 Gamma0.0029 Theoretical1.27 Ask2.55 Theta-0.3114 Intrinsic Value-43.5 Volume0 Vega0.0195 Time Value43.5 Open Interest0 Rho-0.0016 Delta / Theta0.1969
0	0%	37.4	40.4	0	70.00	0	0%	0	2.55	0
LEA Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261120\|70.00C Delta0.9704 Imp Vol1.6776 Bid37.4 Gamma0.0025 Theoretical38.9 Ask40.4 Theta-0.1117 Intrinsic Value38.5 Volume0 Vega0.0107 Time Value-38.5 Open Interest0 Rho0.0108 Delta / Theta-8.6903 LEA Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261120\|70.00P Delta-0.0693 Imp Vol2.2576 Bid0 Gamma0.0037 Theoretical1.27 Ask2.55 Theta-0.3017 Intrinsic Value-38.5 Volume0 Vega0.0214 Time Value38.5 Open Interest0 Rho-0.0018 Delta / Theta0.2296
					108.5	Price @ Nov 13, 2026 16:02 GMT
0	0%	0.95	3.6	0	110.00	3.39	0%	2.5	4.5	0
LEA Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261120\|110.00C Delta0.437 Imp Vol0.4533 Bid0.95 Gamma0.0541 Theoretical2.27 Ask3.6 Theta-0.1805 Intrinsic Value-1.5 Volume0 Vega0.0633 Time Value1.5 Open Interest18 Rho0.0099 Delta / Theta-2.4213 LEA Put 110.00 Exp: Nov 20, 2026 Last: 3.39 Chg.: 0% SymbolLEA\|20261120\|110.00P Delta-0.5687 Imp Vol0.4248 Bid2.5 Gamma0.0576 Theoretical3.5 Ask4.5 Theta-0.1657 Intrinsic Value1.5 Volume0 Vega0.0631 Time Value1.89 Open Interest8 Rho-0.0123 Delta / Theta3.4323
0	0%	0	2.1	0	115.00	0	0%	5.8	8	0
LEA Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261120\|115.00C Delta0.2314 Imp Vol0.5022 Bid0 Gamma0.0377 Theoretical1.05 Ask2.1 Theta-0.1543 Intrinsic Value-6.5 Volume0 Vega0.049 Time Value6.5 Open Interest14 Rho0.0053 Delta / Theta-1.4998 LEA Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261120\|115.00P Delta-0.8413 Imp Vol0.3775 Bid5.8 Gamma0.04 Theoretical6.9 Ask8 Theta-0.089 Intrinsic Value6.5 Volume0 Vega0.0388 Time Value-6.5 Open Interest14 Rho-0.0162 Delta / Theta9.4569
0	0%	0	1.1	0	120.00	11.9	0%	9.4	13.4	0
LEA Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLEA\|20261120\|120.00C Delta0.1257 Imp Vol0.5675 Bid0 Gamma0.0226 Theoretical0.55 Ask1.1 Theta-0.1181 Intrinsic Value-11.5 Volume0 Vega0.0332 Time Value11.5 Open Interest5 Rho0.0029 Delta / Theta-1.0639 LEA Put 120.00 Exp: Nov 20, 2026 Last: 11.9 Chg.: 0% SymbolLEA\|20261120\|120.00P Delta-0.882 Imp Vol0.5512 Bid9.4 Gamma0.0224 Theoretical11.9 Ask13.4 Theta-0.1062 Intrinsic Value11.5 Volume0 Vega0.0317 Time Value0.4 Open Interest7 Rho-0.0171 Delta / Theta8.3061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LEA Comments

Write your thoughts about Lear Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,521.3	-71.6	-0.94%
US Tech 100	27,700.2	-589.0	-2.08%
DAX	26,731.20	-84.86	-0.32%
Dollar Index	103.253	+0.159	+0.15%

Crude Oil WTI	88.89	+0.15	+0.17%
Brent Oil	96.23	+0.41	+0.43%
Natural Gas	3.246	-0.094	-2.81%
Gold	3,877.32	-7.98	-0.21%
Silver	49.005	-1.060	-2.12%
US Soybeans	1,235.25	+16.25	+1.33%
Copper	6.1090	-0.0870	-1.40%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.848	-0.016	-0.33%
U.S. 10Y	5.135	+0.033	+0.65%
U.S. 30Y	5.470	+0.040	+0.74%
Germany 10Y	3.3727	+0.0471	+1.42%

Alphabet C	291.42	-3.93	-1.33%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.02	+1.17	+1.40%
Booking	161.07	-0.13	-0.08%
Apple	358.18	+3.30	+0.93%
Alibaba ADR	93.96	-0.40	-0.42%
Tesla	389.82	-7.64	-1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEA	108.61	+0.04	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K