Breaking News

Lazard Ltd (LAZ)

	Symbol	Exchange	Currency
	LAZ	NYSE	USD	Real-time
	0UB6	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

42.13 -1.45 -3.33%

01:04:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 682,482
Bid/Ask: 0.00 / 0.00
Day's Range: 40.50 - 43.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lazard Option Chain

Get free option data for LAZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lazard options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	13.8	0	30.00	0.05	0%	0	0.25	0
LAZ Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|30.00C Delta0.9371 Imp Vol0.8378 Bid10.6 Gamma0.0123 Theoretical12.2 Ask13.8 Theta-0.0192 Intrinsic Value12.16 Volume0 Vega0.0142 Time Value-12.16 Open Interest0 Rho0.014 Delta / Theta-48.8972 LAZ Put 30.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolLAZ\|20260821\|30.00P Delta-0.0356 Imp Vol0.696 Bid0 Gamma0.0095 Theoretical0.13 Ask0.25 Theta-0.0111 Intrinsic Value-12.16 Volume0 Vega0.0093 Time Value12.21 Open Interest21 Rho-0.0013 Delta / Theta3.1944
0	0%	8.8	11.8	0	32.00	0	0%	0	0.75	0
LAZ Call 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|32.00C Delta0.913 Imp Vol0.7637 Bid8.8 Gamma0.0174 Theoretical10.3 Ask11.8 Theta-0.0228 Intrinsic Value10.16 Volume0 Vega0.0183 Time Value-10.16 Open Interest0 Rho0.0151 Delta / Theta-39.96 LAZ Put 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|32.00P Delta-0.084 Imp Vol0.754 Bid0 Gamma0.0173 Theoretical0.38 Ask0.75 Theta-0.0238 Intrinsic Value-10.16 Volume0 Vega0.0182 Time Value10.16 Open Interest0 Rho-0.0031 Delta / Theta3.5371
0	0%	8	10.7	0	33.00	0	0%	0	0.5	0
LAZ Call 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|33.00C Delta0.899 Imp Vol0.7212 Bid8 Gamma0.0206 Theoretical9.35 Ask10.7 Theta-0.0243 Intrinsic Value9.16 Volume0 Vega0.0205 Time Value-9.16 Open Interest0 Rho0.0158 Delta / Theta-37.0657 LAZ Put 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|33.00P Delta-0.0717 Imp Vol0.6175 Bid0 Gamma0.0187 Theoretical0.25 Ask0.5 Theta-0.0173 Intrinsic Value-9.16 Volume0 Vega0.0162 Time Value9.16 Open Interest22 Rho-0.0026 Delta / Theta4.1533
					42.16	Price @ Jul 23, 2026 16:54 GMT
0	0%	0.55	3.4	0	43.00	0	0%	1.95	4.8	0
LAZ Call 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|43.00C Delta0.4589 Imp Vol0.5205 Bid0.55 Gamma0.0644 Theoretical1.98 Ask3.4 Theta-0.0414 Intrinsic Value-0.84 Volume0 Vega0.0468 Time Value0.84 Open Interest24 Rho0.0122 Delta / Theta-11.0972 LAZ Put 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|43.00P Delta-0.5263 Imp Vol0.5891 Bid1.95 Gamma0.0569 Theoretical3.38 Ask4.8 Theta-0.0479 Intrinsic Value0.84 Volume0 Vega0.0469 Time Value-0.84 Open Interest5 Rho-0.0194 Delta / Theta10.9829
0	0%	0.05	2.95	0	44.00	0	0%	2.45	5.3	0
LAZ Call 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|44.00C Delta0.3905 Imp Vol0.4977 Bid0.05 Gamma0.0651 Theoretical1.5 Ask2.95 Theta-0.0383 Intrinsic Value-1.84 Volume0 Vega0.0453 Time Value1.84 Open Interest77 Rho0.0106 Delta / Theta-10.1894 LAZ Put 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|44.00P Delta-0.5874 Imp Vol0.5633 Bid2.45 Gamma0.0582 Theoretical3.88 Ask5.3 Theta-0.0448 Intrinsic Value1.84 Volume0 Vega0.0458 Time Value-1.84 Open Interest0 Rho-0.0216 Delta / Theta13.1056
1.25	0%	0.1	1.95	0	45.00	0	0%	3.1	5.7	0
LAZ Call 45.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 0% SymbolLAZ\|20260821\|45.00C Delta0.3133 Imp Vol0.4586 Bid0.1 Gamma0.0653 Theoretical1.03 Ask1.95 Theta-0.0327 Intrinsic Value-2.84 Volume0 Vega0.0418 Time Value4.09 Open Interest1,199 Rho0.0087 Delta / Theta-9.593 LAZ Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260821\|45.00P Delta-0.6536 Imp Vol0.5292 Bid3.1 Gamma0.0586 Theoretical4.4 Ask5.7 Theta-0.0399 Intrinsic Value2.84 Volume0 Vega0.0434 Time Value-2.84 Open Interest0 Rho-0.0239 Delta / Theta16.3717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LAZ Comments

Write your thoughts about Lazard Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,422.60	+307.00	+0.46%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,405.4	-93.6	-1.25%
US Tech 100	28,452.1	-546.0	-1.88%
DAX	24,709.33	-446.08	-1.77%
Dollar Index	101.239	+0.285	+0.28%

Crude Oil WTI	92.38	+5.55	+6.39%
Brent Oil	100.81	+6.74	+7.16%
Natural Gas	2.928	+0.003	+0.10%
Gold	4,054.90	-97.00	-2.34%
Silver	58.160	-2.138	-3.55%
US Soybeans	1,246.88	+7.88	+0.64%
Copper	6.3383	-0.1552	-2.39%

Philippines 2Y	6.483	+0.007	+0.11%
Philippines 10Y	7.467	+0.045	+0.61%
Philippines 20Y	7.480	+0.105	+1.42%
U.S. 2Y	4.349	+0.047	+1.09%
U.S. 10Y	4.700	+0.043	+0.92%
U.S. 30Y	5.168	+0.021	+0.41%
Germany 10Y	3.2004	-0.0108	-0.34%

Alphabet C	319.64	-22.27	-6.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.48	-2.60	-3.13%
Booking	172.86	-5.00	-2.81%
Apple	320.63	-5.26	-1.61%
Alibaba ADR	113.49	-3.07	-2.63%
Tesla	322.32	-51.69	-13.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAZ	42.13	-1.45	-3.33%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.840	-0.47%	16.37M
Manila Water	35.100	-1.68%	5.29M
BDO Unibank	126.00	+2.52%	2.16M
Bank of the Philippine Islands	104.00	+0.97%	1.84M
International Container	957.000	-0.31%	1.28M
Jollibee Foods	145.30	-1.82%	994.96K
Ayala	490.00	+0.62%	966.13K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
A Brown Company	0.730	+19.67%	57.19M
Lodestar Investment	0.3700	+19.35%	2.21M
Manila Bulletin	0.209	+16.11%	100.00K
Forum Pacific	0.310	+12.73%	270.00K
Asiabest Group	44.950	+10.99%	1.30M
Araneta Properties	0.295	+9.26%	420.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-11.83%	50.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Roxas	2.350	-5.62%	51.00K
Apex Mining	13.3000	-5.00%	2.27M
Seafront Resources	2.190	-4.78%	10.00K
House of Investments	4.650	-4.71%	917.00K