Breaking News

Lazard Ltd (LAZ)

	Symbol	Exchange	Currency
	LAZ	NYSE	USD	Real-time
	0UB6	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

42.49 +2.12 +5.24%

01:51:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 507,792
Bid/Ask: 0.00 / 0.00
Day's Range: 40.42 - 42.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lazard Option Chain

Get free option data for LAZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lazard options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	17.8	0	25.00	0	0%	0	0.25	0
LAZ Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260717\|25.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value17.59 Volume0 Vega0 Time Value-17.59 Open Interest14 Rho0 Delta / Theta0 LAZ Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260717\|25.00P Delta-0.0241 Imp Vol1.3486 Bid0 Gamma0.0046 Theoretical0.13 Ask0.25 Theta-0.0207 Intrinsic Value-17.59 Volume0 Vega0.0052 Time Value17.59 Open Interest1 Rho-0.0005 Delta / Theta1.1662
0	0%	10.4	12.9	0	30.00	0	0%	0	0.95	0
LAZ Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260717\|30.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.59 Volume0 Vega0 Time Value-12.59 Open Interest0 Rho0 Delta / Theta0 LAZ Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260717\|30.00P Delta-0.0795 Imp Vol1.2774 Bid0 Gamma0.0126 Theoretical0.48 Ask0.95 Theta-0.0511 Intrinsic Value-12.59 Volume0 Vega0.0136 Time Value12.59 Open Interest1 Rho-0.0017 Delta / Theta1.5557
0	0%	6.8	8.9	0	34.00	0	0%	0	0.75	0
LAZ Call 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260717\|34.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.59 Volume0 Vega0 Time Value-8.59 Open Interest0 Rho0 Delta / Theta0 LAZ Put 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260717\|34.00P Delta-0.0944 Imp Vol0.853 Bid0 Gamma0.0215 Theoretical0.38 Ask0.75 Theta-0.0389 Intrinsic Value-8.59 Volume0 Vega0.0155 Time Value8.59 Open Interest2 Rho-0.002 Delta / Theta2.4308
					42.59	Price @ Jun 30, 2026 17:24 GMT
0.5	0%	1.45	1.75	0	43.00	0	0%	1.9	2.1	0
LAZ Call 43.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 0% SymbolLAZ\|20260717\|43.00C Delta0.4825 Imp Vol0.4916 Bid1.45 Gamma0.0882 Theoretical1.6 Ask1.75 Theta-0.0523 Intrinsic Value-0.41 Volume0 Vega0.0366 Time Value0.91 Open Interest29 Rho0.0078 Delta / Theta-9.2316 LAZ Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260717\|43.00P Delta-0.5169 Imp Vol0.4829 Bid1.9 Gamma0.0896 Theoretical2 Ask2.1 Theta-0.0523 Intrinsic Value0.41 Volume0 Vega0.0365 Time Value-0.41 Open Interest6 Rho-0.0111 Delta / Theta9.8857
0.8	0%	0.95	1.3	20	44.00	0	0%	2.4	2.7	0
LAZ Call 44.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 0% SymbolLAZ\|20260717\|44.00C Delta0.3908 Imp Vol0.4699 Bid0.95 Gamma0.0888 Theoretical1.13 Ask1.3 Theta-0.0482 Intrinsic Value-1.41 Volume20 Vega0.0352 Time Value2.21 Open Interest35 Rho0.0065 Delta / Theta-8.1057 LAZ Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260717\|44.00P Delta-0.6079 Imp Vol0.4683 Bid2.4 Gamma0.089 Theoretical2.55 Ask2.7 Theta-0.0489 Intrinsic Value1.41 Volume0 Vega0.0352 Time Value-1.41 Open Interest47 Rho-0.0132 Delta / Theta12.4269
0	0%	0.7	0.9	0	45.00	0	0%	3.1	3.4	0
LAZ Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260717\|45.00C Delta0.3073 Imp Vol0.4661 Bid0.7 Gamma0.082 Theoretical0.8 Ask0.9 Theta-0.0439 Intrinsic Value-2.41 Volume0 Vega0.0323 Time Value2.41 Open Interest287 Rho0.0052 Delta / Theta-7.0071 LAZ Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260717\|45.00P Delta-0.688 Imp Vol0.4725 Bid3.1 Gamma0.0811 Theoretical3.25 Ask3.4 Theta-0.0454 Intrinsic Value2.41 Volume0 Vega0.0324 Time Value-2.41 Open Interest86 Rho-0.015 Delta / Theta15.1383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LAZ Comments

Write your thoughts about Lazard Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,492.3	+52.0	+0.70%
US Tech 100	30,246.0	+471.3	+1.58%
DAX	24,979.25	+352.36	+1.43%
Dollar Index	100.937	+0.060	+0.06%

Crude Oil WTI	69.69	-1.06	-1.50%
Brent Oil	73.16	-0.75	-1.01%
Natural Gas	3.284	+0.103	+3.24%
Gold	4,045.20	+6.30	+0.16%
Silver	60.018	+1.386	+2.36%
US Soybeans	1,140.38	+1.38	+0.12%
Copper	6.2575	+0.0940	+1.53%

Philippines 2Y	6.375	+0.051	+0.81%
Philippines 10Y	6.939	-0.011	-0.16%
Philippines 20Y	7.027	+0.002	+0.03%
U.S. 2Y	4.129	+0.020	+0.49%
U.S. 10Y	4.411	+0.034	+0.78%
U.S. 30Y	4.899	+0.038	+0.78%
Germany 10Y	2.9045	-0.0060	-0.21%

Alphabet C	353.09	+1.81	+0.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.73	-1.11	-1.32%
Booking	179.01	-3.40	-1.86%
Apple	288.64	+6.90	+2.45%
Alibaba ADR	96.41	+0.90	+0.94%
Tesla	416.44	+4.60	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAZ	42.49	+2.12	+5.24%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	545.75K
SM Investments	590.00	-2.80%	446.70K
Globe Telecom Pref	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.50K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Forum Pacific	0.325	+10.17%	230.00K
Global-Estate Resorts	0.660	+10.00%	1.80M
Philippine Estates	0.445	+8.54%	190.00K
Swift Foods	0.051	+8.51%	500.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.010	-9.40%	0.20K
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K