Breaking News

Lazard Ltd (LAZ)

	Symbol	Exchange	Currency
	LAZ	NYSE	USD	Real-time
	0UB6	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

48.47 +1.17 +2.47%

23:41:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 173,927
Bid/Ask: 0.00 / 0.00
Day's Range: 47.30 - 48.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lazard Option Chain

Get free option data for LAZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lazard options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	3.7	0	46.00	0	0%	1.1	1.55	0
LAZ Call 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260515\|46.00C Delta0.701 Imp Vol0.4767 Bid3.1 Gamma0.0677 Theoretical3.4 Ask3.7 Theta-0.0487 Intrinsic Value2.39 Volume0 Vega0.0372 Time Value-2.39 Open Interest9 Rho0.0127 Delta / Theta-14.4085 LAZ Put 46.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260515\|46.00P Delta-0.3186 Imp Vol0.5569 Bid1.1 Gamma0.0596 Theoretical1.325 Ask1.55 Theta-0.0593 Intrinsic Value-2.39 Volume0 Vega0.0383 Time Value2.39 Open Interest47 Rho-0.0078 Delta / Theta5.371
2.35	2.35%	2.45	3	1	47.00	0	0%	1.5	1.95	0
LAZ Call 47.00 Exp: May 15, 2026 Last: 2.35 Chg.: 2.35% SymbolLAZ\|20260515\|47.00C Delta0.6294 Imp Vol0.4644 Bid2.45 Gamma0.0756 Theoretical2.725 Ask3 Theta-0.0517 Intrinsic Value1.39 Volume1 Vega0.0405 Time Value0.96 Open Interest7 Rho0.0118 Delta / Theta-12.1668 LAZ Put 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260515\|47.00P Delta-0.383 Imp Vol0.5576 Bid1.5 Gamma0.0636 Theoretical1.725 Ask1.95 Theta-0.0635 Intrinsic Value-1.39 Volume0 Vega0.041 Time Value1.39 Open Interest0 Rho-0.0093 Delta / Theta6.0331
0	0%	1.85	2.45	0	48.00	0	0%	1.9	2.4	0
LAZ Call 48.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260515\|48.00C Delta0.5504 Imp Vol0.4585 Bid1.85 Gamma0.0802 Theoretical2.15 Ask2.45 Theta-0.0536 Intrinsic Value0.39 Volume0 Vega0.0424 Time Value-0.39 Open Interest515 Rho0.0106 Delta / Theta-10.2645 LAZ Put 48.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260515\|48.00P Delta-0.4492 Imp Vol0.5482 Bid1.9 Gamma0.0671 Theoretical2.15 Ask2.4 Theta-0.0647 Intrinsic Value-0.39 Volume0 Vega0.0425 Time Value0.39 Open Interest2 Rho-0.0108 Delta / Theta6.943
					48.39	Price @ Apr 27, 2026 15:25 GMT
0	0%	1.4	1.95	0	49.00	0	0%	2.45	2.95	0
LAZ Call 49.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260515\|49.00C Delta0.4696 Imp Vol0.4572 Bid1.4 Gamma0.0809 Theoretical1.675 Ask1.95 Theta-0.0538 Intrinsic Value-0.61 Volume0 Vega0.0427 Time Value0.61 Open Interest1,010 Rho0.0092 Delta / Theta-8.7224 LAZ Put 49.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260515\|49.00P Delta-0.516 Imp Vol0.5525 Bid2.45 Gamma0.067 Theoretical2.7 Ask2.95 Theta-0.0657 Intrinsic Value0.61 Volume0 Vega0.0428 Time Value-0.61 Open Interest1 Rho-0.0124 Delta / Theta7.8591
1.05	1.05%	1.05	1.55	5	50.00	0	0%	3.1	3.6	0
LAZ Call 50.00 Exp: May 15, 2026 Last: 1.05 Chg.: 1.05% SymbolLAZ\|20260515\|50.00C Delta0.3716 Imp Vol0.4001 Bid1.05 Gamma0.0879 Theoretical1.05 Ask1.55 Theta-0.0448 Intrinsic Value-1.61 Volume5 Vega0.0406 Time Value2.66 Open Interest340 Rho0.0075 Delta / Theta-8.2893 LAZ Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260515\|50.00P Delta-0.5781 Imp Vol0.5652 Bid3.1 Gamma0.0643 Theoretical3.35 Ask3.6 Theta-0.0659 Intrinsic Value1.61 Volume0 Vega0.042 Time Value-1.61 Open Interest0 Rho-0.0138 Delta / Theta8.7754
0	0%	0.2	0.5	0	55.00	0	0%	6.4	9	0
LAZ Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260515\|55.00C Delta0.1353 Imp Vol0.4994 Bid0.2 Gamma0.0405 Theoretical0.35 Ask0.5 Theta-0.0323 Intrinsic Value-6.61 Volume0 Vega0.0233 Time Value6.61 Open Interest44 Rho0.0028 Delta / Theta-4.1884 LAZ Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260515\|55.00P Delta-0.7522 Imp Vol0.7517 Bid6.4 Gamma0.039 Theoretical7.7 Ask9 Theta-0.0704 Intrinsic Value6.61 Volume0 Vega0.0339 Time Value-6.61 Open Interest0 Rho-0.0179 Delta / Theta10.6774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LAZ Comments

Write your thoughts about Lazard Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,901.15	-42.34	-0.71%
Nikkei 225	60,537.36	+821.18	+1.38%
Shanghai	4,086.34	+6.44	+0.16%
US 500	7,155.8	-9.2	-0.13%
US Tech 100	27,235.7	-68.0	-0.25%
DAX	24,085.14	-55.73	-0.23%
Dollar Index	98.200	-0.164	-0.17%

Crude Oil WTI	96.64	+2.24	+2.37%
Brent Oil	101.86	+2.73	+2.75%
Natural Gas	2.794	+0.111	+4.14%
Gold	4,692.40	-48.50	-1.02%
Silver	75.150	-1.264	-1.65%
US Soybeans	1,192.75	+14.75	+1.25%
Copper	6.0690	-0.0195	-0.32%

Philippines 2Y	5.273	0.000	0.00%
Philippines 10Y	6.794	0.000	0.00%
Philippines 20Y	7.012	0.000	0.00%
U.S. 2Y	3.808	+0.032	+0.85%
U.S. 10Y	4.328	+0.019	+0.44%
U.S. 30Y	4.940	+0.024	+0.49%
Germany 10Y	3.0349	-0.0031	-0.10%

Alphabet C	348.64	+6.32	+1.85%
Villar Land Holdings	420.00	-25.00	-5.62%
Anheuser Busch ADR	73.43	+0.86	+1.18%
Booking	178.52	-1.73	-0.96%
Apple	267.52	-3.54	-1.31%
Alibaba ADR	132.40	-3.42	-2.52%
Tesla	367.12	-9.19	-2.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAZ	48.47	+1.17	+2.47%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	0.9600	-4.00%	229.30M
PhilWeb	11.3200	-1.39%	15.29M
Ayala Land	15.800	0.00%	10.09M
BDO Unibank	112.00	-2.61%	8.95M
Bank of the Philippine Islands	90.50	-1.74%	5.40M
Century Pacific Food	31.500	0.00%	5.15M
International Container	712.000	+0.28%	482.52K

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	8.450	+11.18%	10.03M
Dominion Holdings	7.200	+8.27%	8.92M
Vulcan	0.2800	+7.69%	110.00K
Cirtek Holdings Philippines Prf	7.70	+6.94%	0.30K
ABS-CBN Holdings	2.69	+6.75%	6.00K
Araneta Properties	0.330	+6.45%	10.00K
Petron Prf s	1,067.00	+6.17%	0.20K

Name	Last	Chg. %	Vol.
GMA Holdings	5.010	-13.47%	4.20K
Victorias Milling Company	1.960	-9.68%	15.00K
Pacifica	0.780	-8.24%	2.00K
Wellex Industries	0.295	-7.81%	960.00K
Island Information and Tech	0.1210	-7.63%	2.84M
Suntrust Home	0.560	-5.08%	260.00K
PH Resorts	0.213	-3.18%	4.87M