Breaking News

Lazard Ltd (LAZ)

	Symbol	Exchange	Currency
	LAZ	NYSE	USD	Real-time
	0UB6	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

53.84 +1.23 +2.34%

04:59:59 - Closed. Currency in USD

After Hours

53.00

-0.84

-1.56%

6:58:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,186,312
Bid/Ask: 0.00 / 0.00
Day's Range: 51.99 - 55.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lazard Option Chain

Get free option data for LAZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lazard options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11	0%	13	15.4	0	40.00	0.1	0%	0	0.15	25
LAZ Call 40.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolLAZ\|20260220\|40.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value13.89 Volume0 Vega0 Time Value-2.89 Open Interest1 Rho0 Delta / Theta0 LAZ Put 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolLAZ\|20260220\|40.00P Delta-0.0272 Imp Vol0.6792 Bid0 Gamma0.0069 Theoretical0.1 Ask0.15 Theta-0.0129 Intrinsic Value-13.89 Volume25 Vega0.0084 Time Value13.99 Open Interest13 Rho-0.0009 Delta / Theta2.107
10.15	0%	11	13.5	0	42.00	0.41	0%	0	0.75	0
LAZ Call 42.00 Exp: Feb 20, 2026 Last: 10.15 Chg.: 0% SymbolLAZ\|20260220\|42.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value11.89 Volume0 Vega0 Time Value-1.74 Open Interest15 Rho0 Delta / Theta0 LAZ Put 42.00 Exp: Feb 20, 2026 Last: 0.41 Chg.: 0% SymbolLAZ\|20260220\|42.00P Delta-0.1104 Imp Vol0.9497 Bid0 Gamma0.0149 Theoretical0.75 Ask0.75 Theta-0.0542 Intrinsic Value-11.89 Volume0 Vega0.0252 Time Value12.3 Open Interest5 Rho-0.0037 Delta / Theta2.0368
0	0%	10	12.7	0	43.00	0.85	0%	0	0.75	0
LAZ Call 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260220\|43.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value10.89 Volume0 Vega0 Time Value-10.89 Open Interest0 Rho0 Delta / Theta0 LAZ Put 43.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolLAZ\|20260220\|43.00P Delta-0.1175 Imp Vol0.8862 Bid0 Gamma0.0167 Theoretical0.75 Ask0.75 Theta-0.0529 Intrinsic Value-10.89 Volume0 Vega0.0263 Time Value11.74 Open Interest5 Rho-0.004 Delta / Theta2.2221
					53.89	Price @ Jan 29, 2026 20:24 GMT
1.65	52.78%	1.05	1.65	188	55.00	0	0%	1.6	2.6	0
LAZ Call 55.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: 52.78% SymbolLAZ\|20260220\|55.00C Delta0.4651 Imp Vol0.3654 Bid1.05 Gamma0.0814 Theoretical1.65 Ask1.65 Theta-0.0438 Intrinsic Value-1.11 Volume188 Vega0.0529 Time Value2.76 Open Interest1,975 Rho0.0127 Delta / Theta-10.6074 LAZ Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260220\|55.00P Delta-0.5405 Imp Vol0.3298 Bid1.6 Gamma0.09 Theoretical2.1 Ask2.6 Theta-0.0394 Intrinsic Value1.11 Volume0 Vega0.0529 Time Value-1.11 Open Interest0 Rho-0.0165 Delta / Theta13.7071
0.25	-58.33%	0.05	0.4	51	60.00	9.67	0%	5.2	7.3	0
LAZ Call 60.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: -58.33% SymbolLAZ\|20260220\|60.00C Delta0.1194 Imp Vol0.3302 Bid0.05 Gamma0.0452 Theoretical0.25 Ask0.4 Theta-0.0199 Intrinsic Value-6.11 Volume51 Vega0.0266 Time Value6.36 Open Interest52 Rho0.0035 Delta / Theta-5.9884 LAZ Put 60.00 Exp: Feb 20, 2026 Last: 9.67 Chg.: 0% SymbolLAZ\|20260220\|60.00P Delta-0.8013 Imp Vol0.4447 Bid5.2 Gamma0.0473 Theoretical6.25 Ask7.3 Theta-0.0369 Intrinsic Value6.11 Volume0 Vega0.037 Time Value3.56 Open Interest3 Rho-0.0235 Delta / Theta21.6969
0.1	0%	0	2.25	0	65.00	10	0%	10.1	12.7	1
LAZ Call 65.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolLAZ\|20260220\|65.00C Delta0.2886 Imp Vol1.0611 Bid0 Gamma0.0241 Theoretical2.25 Ask2.25 Theta-0.1096 Intrinsic Value-11.11 Volume0 Vega0.0455 Time Value11.21 Open Interest8 Rho0.0074 Delta / Theta-2.6325 LAZ Put 65.00 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolLAZ\|20260220\|65.00P Delta-0.8301 Imp Vol0.6978 Bid10.1 Gamma0.0271 Theoretical11.4 Ask12.7 Theta-0.0524 Intrinsic Value11.11 Volume1 Vega0.0335 Time Value-1.11 Open Interest0 Rho-0.0258 Delta / Theta15.8488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LAZ Comments

Write your thoughts about Lazard Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,388.00	+12.40	+0.02%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,952.9	-16.0	-0.23%
US Tech 100	25,815.9	-68.4	-0.26%
DAX	24,309.46	-513.33	-2.07%
Dollar Index	96.01	-0.26	-0.27%

Crude Oil WTI	65.24	-0.18	-0.28%
Brent Oil	69.71	+2.34	+3.47%
Natural Gas	3.882	0.000	0.00%
Gold	5,463.64	+108.84	+2.03%
Silver	118.088	+3.659	+3.20%
US Soybeans	1,072.00	0.00	0.00%
Copper	6.3020	+0.0200	+0.32%

Philippines 2Y	5.004	0.000	0.00%
Philippines 10Y	5.967	0.000	0.00%
Philippines 20Y	6.376	0.000	0.00%
U.S. 2Y	3.571	+0.020	+0.56%
U.S. 10Y	4.255	+0.027	+0.64%
U.S. 30Y	4.882	+0.028	+0.58%
Germany 10Y	2.8308	-0.0230	-0.81%

Alphabet C	338.66	+2.38	+0.71%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.28	+1.46	+2.09%
Booking	5,113.32	+28.10	+0.55%
Apple	258.28	+1.84	+0.72%
Alibaba ADR	174.25	-1.41	-0.80%
Tesla	416.56	-14.89	-3.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAZ	53.84	+1.23	+2.34%
	STPI	4.58	-0.06	-1.29%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.59	+1.88%	62.70M
SM Prime	21.200	-4.93%	15.07M
Ayala Land	20.800	-3.26%	14.77M
Metropolitan Bank	70.10	-2.64%	5.53M
BDO Unibank	133.50	-4.37%	4.86M
Bank of the Philippine Islands	113.00	-1.74%	3.45M
International Container	629.000	-2.48%	1.76M

Name	Last	Chg. %	Vol.
Dominion Holdings	4.090	+28.62%	8.87M
Alsons Consolidated	0.7700	+18.46%	11.51M
Concrete Aggregates	58.950	+17.90%	10.00
Vivant	22.450	+15.36%	5.00K
Pacifica	1.040	+11.83%	3.00K
Philippine Estates	0.335	+11.67%	50.00K
Anglo Philippine	1.060	+11.58%	3.72M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	15.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Anchor Land	4.000	-10.71%	8.00K
Imperial Resources	0.90	-10.00%	234.00K
Millennium Global	0.061	-7.58%	1.36M
Jolliville	4.000	-6.98%	1.00K
Discovery World	0.950	-6.86%	677.00K