Breaking News

Lazard Ltd (LAZ)

	Symbol	Exchange	Currency
	LAZ	NYSE	USD	Real-time
	0UB6	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

39.11 -2.14 -5.19%

28/03 - Closed. Currency in USD

After Hours

39.00

-0.11

-0.28%

7:56:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,934,861
Bid/Ask: 0.00 / 0.00
Day's Range: 39.07 - 40.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lazard Option Chain

Get free option data for LAZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lazard options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	11.1	0	30.00	0.12	0%	0	0.75	0
LAZ Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260417\|30.00C Delta0.8737 Imp Vol1.09 Bid8.6 Gamma0.0201 Theoretical9.85 Ask11.1 Theta-0.0484 Intrinsic Value9.11 Volume0 Vega0.0193 Time Value-9.11 Open Interest0 Rho0.0106 Delta / Theta-18.048 LAZ Put 30.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolLAZ\|20260417\|30.00P Delta-0.1279 Imp Vol1.107 Bid0 Gamma0.0201 Theoretical0.75 Ask0.75 Theta-0.0519 Intrinsic Value-9.11 Volume0 Vega0.0196 Time Value9.23 Open Interest1 Rho-0.0033 Delta / Theta2.4663
0	0%	6.8	9.6	0	32.00	0	0%	0	0.8	0
LAZ Call 32.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260417\|32.00C Delta0.8216 Imp Vol1.0503 Bid6.8 Gamma0.0263 Theoretical8.2 Ask9.6 Theta-0.0593 Intrinsic Value7.11 Volume0 Vega0.0243 Time Value-7.11 Open Interest0 Rho0.0111 Delta / Theta-13.8544 LAZ Put 32.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260417\|32.00P Delta-0.1562 Imp Vol0.9371 Bid0 Gamma0.0272 Theoretical0.8 Ask0.8 Theta-0.0503 Intrinsic Value-7.11 Volume0 Vega0.0225 Time Value7.11 Open Interest0 Rho-0.0039 Delta / Theta3.1047
0	0%	6	8.2	0	33.00	0	0%	0	0.8	0
LAZ Call 33.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260417\|33.00C Delta0.8129 Imp Vol0.9084 Bid6 Gamma0.0314 Theoretical7.1 Ask8.2 Theta-0.0528 Intrinsic Value6.11 Volume0 Vega0.0251 Time Value-6.11 Open Interest0 Rho0.0114 Delta / Theta-15.4011 LAZ Put 33.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLAZ\|20260417\|33.00P Delta-0.1715 Imp Vol0.8414 Bid0 Gamma0.0322 Theoretical0.8 Ask0.8 Theta-0.048 Intrinsic Value-6.11 Volume0 Vega0.0239 Time Value6.11 Open Interest0 Rho-0.0043 Delta / Theta3.5714
					39.11	Price @ Mar 27, 2026 20:40 GMT
1.6	0%	1.45	1.85	0	40.00	1.9	0%	2	2.65	0
LAZ Call 40.00 Exp: Apr 17, 2026 Last: 1.6 Chg.: 0% SymbolLAZ\|20260417\|40.00C Delta0.4587 Imp Vol0.5426 Bid1.45 Gamma0.0778 Theoretical1.65 Ask1.85 Theta-0.0473 Intrinsic Value-0.89 Volume0 Vega0.0372 Time Value2.49 Open Interest2 Rho0.0083 Delta / Theta-9.69 LAZ Put 40.00 Exp: Apr 17, 2026 Last: 1.9 Chg.: 0% SymbolLAZ\|20260417\|40.00P Delta-0.5479 Imp Vol0.4938 Bid2 Gamma0.0851 Theoretical2.33 Ask2.65 Theta-0.0442 Intrinsic Value0.89 Volume0 Vega0.0371 Time Value1.01 Open Interest15 Rho-0.0137 Delta / Theta12.409
2.25	0%	0.95	1.55	0	41.00	2.83	0%	2.4	3.2	0
LAZ Call 41.00 Exp: Apr 17, 2026 Last: 2.25 Chg.: 0% SymbolLAZ\|20260417\|41.00C Delta0.3823 Imp Vol0.5346 Bid0.95 Gamma0.0759 Theoretical1.25 Ask1.55 Theta-0.0449 Intrinsic Value-1.89 Volume0 Vega0.0358 Time Value4.14 Open Interest1 Rho0.0071 Delta / Theta-8.5054 LAZ Put 41.00 Exp: Apr 17, 2026 Last: 2.83 Chg.: 0% SymbolLAZ\|20260417\|41.00P Delta-0.6455 Imp Vol0.4484 Bid2.4 Gamma0.0879 Theoretical2.8 Ask3.2 Theta-0.0378 Intrinsic Value1.89 Volume0 Vega0.0348 Time Value0.94 Open Interest4 Rho-0.0161 Delta / Theta17.0782
0.96	0%	0.75	1.05	2	42.00	3.54	0%	2.15	3.9	0
LAZ Call 42.00 Exp: Apr 17, 2026 Last: 0.96 Chg.: 0% SymbolLAZ\|20260417\|42.00C Delta0.3144 Imp Vol0.5381 Bid0.75 Gamma0.0702 Theoretical0.96 Ask1.05 Theta-0.0422 Intrinsic Value-2.89 Volume2 Vega0.0333 Time Value3.85 Open Interest503 Rho0.0059 Delta / Theta-7.4552 LAZ Put 42.00 Exp: Apr 17, 2026 Last: 3.54 Chg.: 0% SymbolLAZ\|20260417\|42.00P Delta-0.8581 Imp Vol0.2639 Bid2.15 Gamma0.0893 Theoretical3.03 Ask3.9 Theta-0.014 Intrinsic Value2.89 Volume0 Vega0.0208 Time Value0.65 Open Interest13 Rho-0.0211 Delta / Theta61.2906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LAZ Comments

Write your thoughts about Lazard Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	50,832.50	-2540.57	-4.76%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,344.9	-23.8	-0.37%
US Tech 100	23,040.9	-91.9	-0.40%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	100.030	+0.050	+0.05%

Crude Oil WTI	102.08	+2.44	+2.45%
Brent Oil	108.01	+2.69	+2.55%
Natural Gas	2.942	-0.153	-4.94%
Gold	4,477.09	-47.21	-1.04%
Silver	68.685	-1.111	-1.59%
US Soybeans	1,163.63	+4.38	+0.38%
Copper	5.4313	-0.0632	-1.15%

Philippines 2Y	5.474	0.000	0.00%
Philippines 10Y	6.929	0.000	0.00%
Philippines 20Y	7.037	0.000	0.00%
U.S. 2Y	3.873	-0.043	-1.10%
U.S. 10Y	4.404	-0.037	-0.83%
U.S. 30Y	4.955	-0.027	-0.54%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAZ	39.11	-2.14	-5.19%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K