Breaking News

LATAM Airlines Group SA ADR (LTM)

Symbol	Exchange	Currency
LTM	NYSE	USD	Real-time
LTM	Santiago	CLP	Delayed
LTMCO	Colombia	COP	Delayed
LTMUS	Lima	USD	Delayed
LFL0y	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.390 +0.850 +1.68%

03:59:59 - Closed. Currency in USD

After Hours

51.460

+0.070

+0.136%

12:36:03 - Real-time Data

Type: Equity

Market: United States

Volume: 667,873
Bid/Ask: 0.000 / 0.000
Day's Range: 51.020 - 51.750

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

LATAM Airlines ADR Option Chain

Get free option data for LTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LATAM Airlines ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	22.1	0	30.00	0	0%	0	1	0
LTM Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLTM\|20260821\|30.00C Delta0.9981 Imp Vol2.5876 Bid20.6 Gamma0.0006 Theoretical21.4 Ask22.1 Theta-0.0166 Intrinsic Value21.39 Volume0 Vega0.0002 Time Value-21.39 Open Interest0 Rho0.0016 Delta / Theta-59.9952 LTM Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLTM\|20260821\|30.00P Delta-0.0527 Imp Vol5.0839 Bid0 Gamma0.0056 Theoretical0.5 Ask1 Theta-0.52 Intrinsic Value-21.39 Volume0 Vega0.0041 Time Value21.39 Open Interest0 Rho-0.0002 Delta / Theta0.1014
0	0%	15.6	17.2	0	35.00	0	0%	0	1	0
LTM Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLTM\|20260821\|35.00C Delta0.9979 Imp Vol1.8574 Bid15.6 Gamma0.0009 Theoretical16.4 Ask17.2 Theta-0.0144 Intrinsic Value16.39 Volume0 Vega0.0003 Time Value-16.39 Open Interest0 Rho0.0019 Delta / Theta-69.119 LTM Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLTM\|20260821\|35.00P Delta-0.0686 Imp Vol3.8646 Bid0 Gamma0.009 Theoretical0.5 Ask1 Theta-0.4855 Intrinsic Value-16.39 Volume0 Vega0.005 Time Value16.39 Open Interest0 Rho-0.0002 Delta / Theta0.1413
0	0%	10.6	12.2	0	40.00	0	0%	0	1.05	0
LTM Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLTM\|20260821\|40.00C Delta0.9975 Imp Vol1.2251 Bid10.6 Gamma0.0017 Theoretical11.4 Ask12.2 Theta-0.0122 Intrinsic Value11.39 Volume0 Vega0.0003 Time Value-11.39 Open Interest3 Rho0.0022 Delta / Theta-81.7011 LTM Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLTM\|20260821\|40.00P Delta-0.0956 Imp Vol2.8156 Bid0 Gamma0.0158 Theoretical0.52 Ask1.05 Theta-0.4541 Intrinsic Value-11.39 Volume0 Vega0.0065 Time Value11.39 Open Interest0 Rho-0.0003 Delta / Theta0.2104
					51.39	Price @ Aug 19, 2026 20:55 GMT
0.9	0%	0	0.3	0	55.00	3.92	0%	2.8	4.2	1
LTM Call 55.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0% SymbolLTM\|20260821\|55.00C Delta0.1126 Imp Vol0.7379 Bid0 Gamma0.0681 Theoretical0.15 Ask0.3 Theta-0.1347 Intrinsic Value-3.61 Volume0 Vega0.0073 Time Value4.51 Open Interest63 Rho0.0003 Delta / Theta-0.8363 LTM Put 55.00 Exp: Aug 21, 2026 Last: 3.92 Chg.: 0% SymbolLTM\|20260821\|55.00P Delta-0.8282 Imp Vol0.9336 Bid2.8 Gamma0.0719 Theoretical3.92 Ask4.2 Theta-0.223 Intrinsic Value3.61 Volume1 Vega0.0097 Time Value0.31 Open Interest17 Rho-0.002 Delta / Theta3.7134
0	0%	0	0.4	0	60.00	0	0%	7.9	9.2	0
LTM Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLTM\|20260821\|60.00C Delta0.0828 Imp Vol1.4515 Bid0 Gamma0.0276 Theoretical0.2 Ask0.4 Theta-0.211 Intrinsic Value-8.61 Volume0 Vega0.0058 Time Value8.61 Open Interest34 Rho0.0002 Delta / Theta-0.3925 LTM Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLTM\|20260821\|60.00P Delta-0.9883 Imp Vol0.9217 Bid7.9 Gamma0.0089 Theoretical8.62 Ask9.2 Theta-0.0243 Intrinsic Value8.61 Volume0 Vega0.0011 Time Value-8.61 Open Interest10 Rho-0.0013 Delta / Theta40.6058
0	0%	0	0.1	0	65.00	0	0%	12.9	14.4	0
LTM Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLTM\|20260821\|65.00C Delta0.0235 Imp Vol1.5514 Bid0 Gamma0.0094 Theoretical0.05 Ask0.1 Theta-0.0819 Intrinsic Value-13.61 Volume0 Vega0.0021 Time Value13.61 Open Interest52 Rho0.0001 Delta / Theta-0.2866 LTM Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLTM\|20260821\|65.00P Delta-0.9782 Imp Vol1.5364 Bid12.9 Gamma0.009 Theoretical13.65 Ask14.4 Theta-0.0729 Intrinsic Value13.61 Volume0 Vega0.002 Time Value-13.61 Open Interest0 Rho-0.0019 Delta / Theta13.4228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LTM Comments

Write your thoughts about LATAM Airlines Group SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,197.76	+39.42	+0.64%
Nikkei 225	66,222.50	+896.08	+1.37%
Shanghai	3,905.23	+10.80	+0.28%
US 500	7,723.6	+15.3	+0.20%
US Tech 100	29,551.5	+125.5	+0.43%
DAX	26,091.33	-37.03	-0.14%
Dollar Index	98.750	+0.019	+0.02%

Crude Oil WTI	84.39	0.00	0.00%
Brent Oil	91.73	+0.11	+0.12%
Natural Gas	2.795	+0.011	+0.40%
Gold	4,548.06	+2.76	+0.06%
Silver	67.240	+1.415	+2.15%
US Soybeans	1,238.13	+2.13	+0.17%
Copper	6.4835	-0.0258	-0.40%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.327	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	4.164	-0.015	-0.36%
U.S. 10Y	4.634	-0.019	-0.41%
U.S. 30Y	5.184	-0.010	-0.19%
Germany 10Y	3.2625	+0.0015	+0.05%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LTM	51.390	+0.850	+1.68%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	15.3400	+7.57%	6.92M
Ayala Land	15.180	-0.78%	5.16M
Metropolitan Bank	67.95	+0.74%	1.24M
BDO Unibank	122.90	+0.66%	1.08M
International Container	940.000	+1.08%	239.09K
SM Investments	568.00	0.00%	188.27K
Manila Electric	484.00	-1.06%	169.72K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0500	+31.25%	73.08M
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.101	+12.22%	3.04M
Boulevard	0.0330	+10.00%	8.80M
Liberty Flour Mills	22.450	+8.98%	700.00
Marcventures	0.7900	+8.22%	4.82M
Philippine Realty	0.108	+8.00%	590.00K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.510	-8.93%	51.00K
DFNN	0.650	-8.45%	199.00K
Sta Lucia Land	1.860	-6.06%	216.00K
Ferronoux Holdings	3.610	-5.25%	135.00K
Del Monte Pacific Ltd	3.720	-4.86%	4.00K
Xurpas	0.195	-3.47%	270.00K
Vitarich	0.495	-2.94%	22.00K