Breaking News

Lam Research Corp (LRCX)

Symbol	Exchange	Currency
LRCX	NASDAQ	USD	Real-time
1LRCX	Milan	EUR	Real-time
LRC2	Vienna	EUR	Real-time
LRCXm	Buenos Aires	ARS	Delayed
L1RC34	B3	BRL	Delayed
LAR0	Frankfurt	EUR	Delayed
LAR0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

307.65 +14.99 +5.12%

05/09 - Closed. Currency in USD

After Hours

307.49

-0.16

-0.05%

7:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 8,359,371
Bid/Ask: 0.00 / 0.00
Day's Range: 297.38 - 310.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lam Research Option Chain

Get free option data for LRCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lam Research options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
154.2	0%	153.25	157.35	4	150.00	0	0%	0	0.53	0
LRCX Call 150.00 Exp: Sep 11, 2026 Last: 154.2 Chg.: 0% SymbolLRCX\|20260911\|150.00C Delta0.9925 Imp Vol2.2481 Bid153.25 Gamma0.0002 Theoretical155.3 Ask157.35 Theta-0.1509 Intrinsic Value157.65 Volume4 Vega0.0087 Time Value-3.45 Open Interest2 Rho0.0283 Delta / Theta-6.5771 LRCX Put 150.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20260911\|150.00P Delta-0.0076 Imp Vol2.2588 Bid0 Gamma0.0002 Theoretical0.27 Ask0.53 Theta-0.143 Intrinsic Value-157.65 Volume0 Vega0.0089 Time Value157.65 Open Interest5 Rho-0.0005 Delta / Theta0.0533
0	0%	148.25	152	0	155.00	0	0%	0	2.13	0
LRCX Call 155.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20260911\|155.00C Delta0.9969 Imp Vol1.8673 Bid148.25 Gamma0.0001 Theoretical150.13 Ask152 Theta-0.064 Intrinsic Value152.65 Volume0 Vega0.0039 Time Value-152.65 Open Interest0 Rho0.0295 Delta / Theta-15.584 LRCX Put 155.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20260911\|155.00P Delta-0.0221 Imp Vol2.6788 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-0.4259 Intrinsic Value-152.65 Volume0 Vega0.0223 Time Value152.65 Open Interest0 Rho-0.0014 Delta / Theta0.052
0	0%	143.25	146.9	0	160.00	0	0%	0	2.13	0
LRCX Call 160.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20260911\|160.00C Delta0.9988 Imp Vol1.59 Bid143.25 Gamma0.0001 Theoretical145.08 Ask146.9 Theta-0.0318 Intrinsic Value147.65 Volume0 Vega0.0017 Time Value-147.65 Open Interest1 Rho0.0306 Delta / Theta-31.4134 LRCX Put 160.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20260911\|160.00P Delta-0.0231 Imp Vol2.5674 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-0.423 Intrinsic Value-147.65 Volume0 Vega0.0231 Time Value147.65 Open Interest0 Rho-0.0015 Delta / Theta0.0546
					307.65	Price @ Sep 04, 2026 20:12 GMT
8.25	200%	7.5	8.5	1,520	310.00	10.2	-49.78%	9.3	11.15	45
LRCX Call 310.00 Exp: Sep 11, 2026 Last: 8.25 Chg.: 200% SymbolLRCX\|20260911\|310.00C Delta0.4763 Imp Vol0.5732 Bid7.5 Gamma0.0176 Theoretical8 Ask8.5 Theta-0.7627 Intrinsic Value-2.35 Volume1,520 Vega0.1571 Time Value10.6 Open Interest276 Rho0.0228 Delta / Theta-0.6245 LRCX Put 310.00 Exp: Sep 11, 2026 Last: 10.2 Chg.: -49.78% SymbolLRCX\|20260911\|310.00P Delta-0.5241 Imp Vol0.5752 Bid9.3 Gamma0.0176 Theoretical10.23 Ask11.15 Theta-0.7393 Intrinsic Value2.35 Volume45 Vega0.157 Time Value7.85 Open Interest93 Rho-0.0244 Delta / Theta0.709
6.4	172.34%	6.5	7.6	111	312.50	13.11	-50.42%	12.55	13.75	36
LRCX Call 312.50 Exp: Sep 11, 2026 Last: 6.4 Chg.: 172.34% SymbolLRCX\|20260911\|312.50C Delta0.4342 Imp Vol0.5805 Bid6.5 Gamma0.0172 Theoretical7.05 Ask7.6 Theta-0.7622 Intrinsic Value-4.85 Volume111 Vega0.1552 Time Value11.25 Open Interest67 Rho0.0208 Delta / Theta-0.5697 LRCX Put 312.50 Exp: Sep 11, 2026 Last: 13.11 Chg.: -50.42% SymbolLRCX\|20260911\|312.50P Delta-0.6148 Imp Vol0.5273 Bid12.55 Gamma0.0172 Theoretical13.15 Ask13.75 Theta-0.5926 Intrinsic Value4.85 Volume36 Vega0.1614 Time Value8.26 Open Interest65 Rho-0.0322 Delta / Theta1.0375
5.95	213.16%	5.7	6.55	434	315.00	16.2	-36.59%	14.3	15.35	39
LRCX Call 315.00 Exp: Sep 11, 2026 Last: 5.95 Chg.: 213.16% SymbolLRCX\|20260911\|315.00C Delta0.393 Imp Vol0.5829 Bid5.7 Gamma0.0167 Theoretical6.13 Ask6.55 Theta-0.747 Intrinsic Value-7.35 Volume434 Vega0.1517 Time Value13.3 Open Interest340 Rho0.0189 Delta / Theta-0.5262 LRCX Put 315.00 Exp: Sep 11, 2026 Last: 16.2 Chg.: -36.59% SymbolLRCX\|20260911\|315.00P Delta-0.6555 Imp Vol0.5285 Bid14.3 Gamma0.0165 Theoretical14.83 Ask15.35 Theta-0.5707 Intrinsic Value7.35 Volume39 Vega0.1554 Time Value8.85 Open Interest96 Rho-0.0341 Delta / Theta1.1487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LRCX Comments

Write your thoughts about Lam Research Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
LRCX	307.65	+14.99	+5.12%
PUUILO	17.20	-0.02	-0.12%
CVHm	9,450.00	+90.00	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M