Breaking News

Lam Research Corp (LRCX)

Symbol	Exchange	Currency
LRCX	NASDAQ	USD	Real-time
LRCX	Switzerland	USD	Delayed
1LRCX	Milan	EUR	Real-time
LRC2	Vienna	EUR	Real-time
LRCXm	Buenos Aires	ARS	Delayed
L1RC34	B3	BRL	Delayed
LAR0	Frankfurt	EUR	Delayed
LAR0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

315.21 +8.05 +2.62%

03:59:59 - Closed. Currency in USD

After Hours

315.65

+0.55

+0.17%

7:59:41 - Real-time Data

Type: Equity

Market: United States

Volume: 8,142,020
Bid/Ask: 0.00 / 0.00
Day's Range: 307.50 - 317.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lam Research Option Chain

Get free option data for LRCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lam Research options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	148.4	150.8	0	165.00	0	0%	0	2.13	0
LRCX Call 165.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20261002\|165.00C Delta0.9998 Imp Vol1.326 Bid148.4 Gamma0 Theoretical150.23 Ask150.8 Theta-0.0163 Intrinsic Value150.1 Volume0 Vega0.0003 Time Value-150.1 Open Interest0 Rho0.0316 Delta / Theta-61.1855 LRCX Put 165.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20261002\|165.00P Delta-0.0225 Imp Vol2.5596 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-0.4264 Intrinsic Value-150.1 Volume0 Vega0.0234 Time Value150.1 Open Interest2 Rho-0.0015 Delta / Theta0.0528
0	0%	143.4	146.3	0	170.00	0	0%	0	2.13	0
LRCX Call 170.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20261002\|170.00C Delta0.9994 Imp Vol1.3966 Bid143.4 Gamma0 Theoretical145.24 Ask146.3 Theta-0.0222 Intrinsic Value145.1 Volume0 Vega0.0008 Time Value-145.1 Open Interest0 Rho0.0325 Delta / Theta-44.946 LRCX Put 170.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20261002\|170.00P Delta-0.0235 Imp Vol2.4553 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-0.4234 Intrinsic Value-145.1 Volume0 Vega0.0242 Time Value145.1 Open Interest0 Rho-0.0015 Delta / Theta0.0554
0	0%	138.4	141.25	0	175.00	0	0%	0	2.13	0
LRCX Call 175.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20261002\|175.00C Delta0.9996 Imp Vol1.2773 Bid138.4 Gamma0 Theoretical140.24 Ask141.25 Theta-0.0197 Intrinsic Value140.1 Volume0 Vega0.0005 Time Value-140.1 Open Interest0 Rho0.0335 Delta / Theta-50.8212 LRCX Put 175.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20261002\|175.00P Delta-0.0245 Imp Vol2.3538 Bid0 Gamma0.0006 Theoretical1.06 Ask2.13 Theta-0.4203 Intrinsic Value-140.1 Volume0 Vega0.025 Time Value140.1 Open Interest2 Rho-0.0016 Delta / Theta0.0582
					315.1	Price @ Sep 25, 2026 20:12 GMT
9.15	83%	8.55	9.75	469	317.50	10.81	-46.46%	10.15	11.65	45
LRCX Call 317.50 Exp: Oct 02, 2026 Last: 9.15 Chg.: 83% SymbolLRCX\|20261002\|317.50C Delta0.4854 Imp Vol0.5774 Bid8.55 Gamma0.0158 Theoretical9.15 Ask9.75 Theta-0.7316 Intrinsic Value-2.4 Volume469 Vega0.1741 Time Value11.55 Open Interest139 Rho0.0276 Delta / Theta-0.6635 LRCX Put 317.50 Exp: Oct 02, 2026 Last: 10.81 Chg.: -46.46% SymbolLRCX\|20261002\|317.50P Delta-0.5162 Imp Vol0.566 Bid10.15 Gamma0.0162 Theoretical10.9 Ask11.65 Theta-0.6893 Intrinsic Value2.4 Volume45 Vega0.174 Time Value8.41 Open Interest7 Rho-0.0289 Delta / Theta0.7489
8.1	40.87%	7.55	8.3	279	320.00	12.2	-45.27%	11.65	12.95	10
LRCX Call 320.00 Exp: Oct 02, 2026 Last: 8.1 Chg.: 40.87% SymbolLRCX\|20261002\|320.00C Delta0.4452 Imp Vol0.5693 Bid7.55 Gamma0.0159 Theoretical7.93 Ask8.3 Theta-0.7142 Intrinsic Value-4.9 Volume279 Vega0.1726 Time Value13 Open Interest263 Rho0.0254 Delta / Theta-0.6234 LRCX Put 320.00 Exp: Oct 02, 2026 Last: 12.2 Chg.: -45.27% SymbolLRCX\|20261002\|320.00P Delta-0.5562 Imp Vol0.5651 Bid11.65 Gamma0.016 Theoretical12.3 Ask12.95 Theta-0.6807 Intrinsic Value4.9 Volume10 Vega0.1724 Time Value7.3 Open Interest62 Rho-0.0308 Delta / Theta0.8171
7	42.86%	7	7.35	2,353	322.50	0	0%	13.9	14.45	0
LRCX Call 322.50 Exp: Oct 02, 2026 Last: 7 Chg.: 42.86% SymbolLRCX\|20261002\|322.50C Delta0.4095 Imp Vol0.5833 Bid7 Gamma0.0153 Theoretical7.18 Ask7.35 Theta-0.7186 Intrinsic Value-7.4 Volume2,353 Vega0.1697 Time Value14.4 Open Interest22 Rho0.0234 Delta / Theta-0.5699 LRCX Put 322.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20261002\|322.50P Delta-0.5958 Imp Vol0.5784 Bid13.9 Gamma0.0154 Theoretical14.17 Ask14.45 Theta-0.6819 Intrinsic Value7.4 Volume0 Vega0.169 Time Value-7.4 Open Interest6 Rho-0.0326 Delta / Theta0.8737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LRCX Comments

Write your thoughts about Lam Research Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LRCX	315.21	+8.05	+2.62%
	PEERm	0.14	-0.01	-6.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K