Breaking News

Lam Research Corp (LRCX)

Symbol	Exchange	Currency
LRCX	NASDAQ	USD	Real-time
LRCX	Switzerland	USD	Delayed
1LRCX	Milan	EUR	Real-time
LRC2	Vienna	EUR	Real-time
LRCXm	Buenos Aires	ARS	Delayed
L1RC34	B3	BRL	Delayed
LRCX	Toronto	CAD	Real-time
LAR0	Frankfurt	EUR	Delayed
LAR0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

200.44 +15.24 +8.23%

07/11 - Closed. Currency in USD

After Hours

201.49

+1.05

+0.52%

8:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 17,955,615
Bid/Ask: 0.00 / 0.00
Day's Range: 198.07 - 209.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lam Research Option Chain

Get free option data for LRCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lam Research options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.55	80.65	0	120.00	0.05	0%	0.05	0.29	4
LRCX Call 120.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20261113\|120.00C Delta0.9736 Imp Vol2.0222 Bid77.55 Gamma0.0011 Theoretical79.1 Ask80.65 Theta-0.2508 Intrinsic Value81.29 Volume0 Vega0.0168 Time Value-81.29 Open Interest0 Rho0.0219 Delta / Theta-3.8816 LRCX Put 120.00 Exp: Nov 13, 2026 Last: 0.05 Chg.: 0% SymbolLRCX\|20261113\|120.00P Delta-0.0102 Imp Vol1.65 Bid0.05 Gamma0.0006 Theoretical0.17 Ask0.29 Theta-0.088 Intrinsic Value-81.29 Volume4 Vega0.0075 Time Value81.34 Open Interest0 Rho-0.0004 Delta / Theta0.1164
0	0%	72.55	75.65	0	125.00	0	0%	0	2.14	0
LRCX Call 125.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20261113\|125.00C Delta0.9718 Imp Vol1.8777 Bid72.55 Gamma0.0012 Theoretical74.1 Ask75.65 Theta-0.2467 Intrinsic Value76.29 Volume0 Vega0.0177 Time Value-76.29 Open Interest0 Rho0.0228 Delta / Theta-3.9386 LRCX Put 125.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20261113\|125.00P Delta-0.041 Imp Vol2.0961 Bid0 Gamma0.0015 Theoretical1.07 Ask2.14 Theta-0.3611 Intrinsic Value-76.29 Volume0 Vega0.0242 Time Value76.29 Open Interest0 Rho-0.0016 Delta / Theta0.1136
0	0%	67.55	69.9	0	130.00	0.07	0%	0	2.16	3
LRCX Call 130.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20261113\|130.00C Delta0.9848 Imp Vol1.4803 Bid67.55 Gamma0.0009 Theoretical68.73 Ask69.9 Theta-0.1205 Intrinsic Value71.29 Volume0 Vega0.0105 Time Value-71.29 Open Interest0 Rho0.0243 Delta / Theta-8.1733 LRCX Put 130.00 Exp: Nov 13, 2026 Last: 0.07 Chg.: 0% SymbolLRCX\|20261113\|130.00P Delta-0.0443 Imp Vol1.9502 Bid0 Gamma0.0017 Theoretical1.08 Ask2.16 Theta-0.3574 Intrinsic Value-71.29 Volume3 Vega0.0257 Time Value71.36 Open Interest0 Rho-0.0018 Delta / Theta0.1239
					201.29	Price @ Nov 06, 2026 20:11 GMT
8.18	48.19%	7.35	8.15	36	202.50	11.3	-46.06%	11.1	11.9	70
LRCX Call 202.50 Exp: Nov 13, 2026 Last: 8.18 Chg.: 48.19% SymbolLRCX\|20261113\|202.50C Delta0.4584 Imp Vol0.8676 Bid7.35 Gamma0.0166 Theoretical7.75 Ask8.15 Theta-0.6828 Intrinsic Value-1.21 Volume36 Vega0.109 Time Value9.39 Open Interest39 Rho0.016 Delta / Theta-0.6715 LRCX Put 202.50 Exp: Nov 13, 2026 Last: 11.3 Chg.: -46.06% SymbolLRCX\|20261113\|202.50P Delta-0.544 Imp Vol0.8479 Bid11.1 Gamma0.017 Theoretical11.5 Ask11.9 Theta-0.6505 Intrinsic Value1.21 Volume70 Vega0.1089 Time Value10.09 Open Interest679 Rho-0.0197 Delta / Theta0.8363
7	107.72%	6.35	7	253	205.00	12.3	-38.19%	12.55	13.25	62
LRCX Call 205.00 Exp: Nov 13, 2026 Last: 7 Chg.: 107.72% SymbolLRCX\|20261113\|205.00C Delta0.4169 Imp Vol0.8586 Bid6.35 Gamma0.0165 Theoretical6.67 Ask7 Theta-0.6641 Intrinsic Value-3.71 Volume253 Vega0.1072 Time Value10.71 Open Interest146 Rho0.0146 Delta / Theta-0.6277 LRCX Put 205.00 Exp: Nov 13, 2026 Last: 12.3 Chg.: -38.19% SymbolLRCX\|20261113\|205.00P Delta-0.587 Imp Vol0.8363 Bid12.55 Gamma0.017 Theoretical12.9 Ask13.25 Theta-0.6291 Intrinsic Value3.71 Volume62 Vega0.107 Time Value8.59 Open Interest348 Rho-0.0212 Delta / Theta0.9331
6.1	40.23%	5.45	5.9	41	207.50	13.2	-20%	14.05	14.8	11
LRCX Call 207.50 Exp: Nov 13, 2026 Last: 6.1 Chg.: 40.23% SymbolLRCX\|20261113\|207.50C Delta0.3753 Imp Vol0.847 Bid5.45 Gamma0.0163 Theoretical5.67 Ask5.9 Theta-0.6365 Intrinsic Value-6.21 Volume41 Vega0.1042 Time Value12.31 Open Interest40 Rho0.0132 Delta / Theta-0.5897 LRCX Put 207.50 Exp: Nov 13, 2026 Last: 13.2 Chg.: -20% SymbolLRCX\|20261113\|207.50P Delta-0.6292 Imp Vol0.8265 Bid14.05 Gamma0.0167 Theoretical14.42 Ask14.8 Theta-0.6021 Intrinsic Value6.21 Volume11 Vega0.1038 Time Value6.99 Open Interest25 Rho-0.0226 Delta / Theta1.045

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LRCX Comments

Write your thoughts about Lam Research Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
LRCX	200.44	+15.24	+8.23%
Tikehau Short Dur.	95.180	+0.050	+0.05%
BTN/USD	0.011	0.000	0.00%
INTN	9.600	+0.500	+5.49%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K