Breaking News

Lam Research Corp (LRCX)

Symbol	Exchange	Currency
LRCX	NASDAQ	USD	Real-time
LRCX	Switzerland	USD	Delayed
1LRCX	Milan	EUR	Real-time
LRC2	Vienna	EUR	Real-time
LRCXm	Buenos Aires	ARS	Delayed
L1RC34	B3	BRL	Delayed
LAR0	Frankfurt	EUR	Delayed
LAR0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

263.94 -13.52 -4.87%

03:59:59 - Closed. Currency in USD

After Hours

265.00

+1.06

+0.40%

7:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 11,356,038
Bid/Ask: 0.00 / 0.00
Day's Range: 263.14 - 275.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lam Research Option Chain

Get free option data for LRCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lam Research options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.5	101.65	0	165.00	0	0%	0	0.63	0
LRCX Call 165.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20261023\|165.00C Delta0.978 Imp Vol1.8031 Bid98.5 Gamma0.0008 Theoretical100.07 Ask101.65 Theta-0.2601 Intrinsic Value98.94 Volume0 Vega0.0192 Time Value-98.94 Open Interest0 Rho0.0304 Delta / Theta-3.7596 LRCX Put 165.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20261023\|165.00P Delta-0.0139 Imp Vol1.6331 Bid0 Gamma0.0006 Theoretical0.32 Ask0.63 Theta-0.1511 Intrinsic Value-98.94 Volume0 Vega0.013 Time Value98.94 Open Interest0 Rho-0.0007 Delta / Theta0.0919
98.92	0%	93.25	96.7	1	170.00	0	0%	0	1.41	0
LRCX Call 170.00 Exp: Oct 23, 2026 Last: 98.92 Chg.: 0% SymbolLRCX\|20261023\|170.00C Delta0.9798 Imp Vol1.6487 Bid93.25 Gamma0.0008 Theoretical94.98 Ask96.7 Theta-0.2238 Intrinsic Value93.94 Volume1 Vega0.0178 Time Value4.98 Open Interest1 Rho0.0315 Delta / Theta-4.3772 LRCX Put 170.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20261023\|170.00P Delta-0.0263 Imp Vol1.7588 Bid0 Gamma0.0009 Theoretical0.7 Ask1.41 Theta-0.2803 Intrinsic Value-93.94 Volume0 Vega0.0224 Time Value93.94 Open Interest0 Rho-0.0014 Delta / Theta0.094
0	0%	88	91.7	0	175.00	0.01	0%	0	0.01	20
LRCX Call 175.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20261023\|175.00C Delta0.9829 Imp Vol1.4786 Bid88 Gamma0.0008 Theoretical89.85 Ask91.7 Theta-0.1774 Intrinsic Value88.94 Volume0 Vega0.0154 Time Value-88.94 Open Interest0 Rho0.0326 Delta / Theta-5.5402 LRCX Put 175.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolLRCX\|20261023\|175.00P Delta-0.0005 Imp Vol0.9301 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-88.94 Volume20 Vega0.0007 Time Value88.95 Open Interest2 Rho0 Delta / Theta0.1165
					263.94	Price @ Oct 16, 2026 20:12 GMT
10.8	-48.4%	10.65	11.4	141	265.00	11.1	53.1%	10.2	11.85	185
LRCX Call 265.00 Exp: Oct 23, 2026 Last: 10.8 Chg.: -48.4% SymbolLRCX\|20261023\|265.00C Delta0.515 Imp Vol0.7695 Bid10.65 Gamma0.0142 Theoretical11.03 Ask11.4 Theta-0.8137 Intrinsic Value-1.06 Volume141 Vega0.1459 Time Value11.86 Open Interest20 Rho0.024 Delta / Theta-0.633 LRCX Put 265.00 Exp: Oct 23, 2026 Last: 11.1 Chg.: 53.1% SymbolLRCX\|20261023\|265.00P Delta-0.4865 Imp Vol0.7388 Bid10.2 Gamma0.0148 Theoretical11.03 Ask11.85 Theta-0.7588 Intrinsic Value1.06 Volume185 Vega0.146 Time Value10.04 Open Interest250 Rho-0.0234 Delta / Theta0.6412
10	-31.97%	9.3	10.25	63	267.50	12.12	76.68%	11.6	12.95	81
LRCX Call 267.50 Exp: Oct 23, 2026 Last: 10 Chg.: -31.97% SymbolLRCX\|20261023\|267.50C Delta0.4792 Imp Vol0.7617 Bid9.3 Gamma0.0143 Theoretical9.78 Ask10.25 Theta-0.8043 Intrinsic Value-3.56 Volume63 Vega0.1459 Time Value13.56 Open Interest2 Rho0.0224 Delta / Theta-0.5958 LRCX Put 267.50 Exp: Oct 23, 2026 Last: 12.12 Chg.: 76.68% SymbolLRCX\|20261023\|267.50P Delta-0.5239 Imp Vol0.731 Bid11.6 Gamma0.0149 Theoretical12.28 Ask12.95 Theta-0.7489 Intrinsic Value3.56 Volume81 Vega0.1458 Time Value8.56 Open Interest31 Rho-0.025 Delta / Theta0.6995
9.25	-42.19%	8.45	9.2	143	270.00	14	70.73%	12.95	14.65	87
LRCX Call 270.00 Exp: Oct 23, 2026 Last: 9.25 Chg.: -42.19% SymbolLRCX\|20261023\|270.00C Delta0.4451 Imp Vol0.7686 Bid8.45 Gamma0.014 Theoretical8.82 Ask9.2 Theta-0.8042 Intrinsic Value-6.06 Volume143 Vega0.1447 Time Value15.31 Open Interest134 Rho0.0209 Delta / Theta-0.5534 LRCX Put 270.00 Exp: Oct 23, 2026 Last: 14 Chg.: 70.73% SymbolLRCX\|20261023\|270.00P Delta-0.5597 Imp Vol0.7359 Bid12.95 Gamma0.0147 Theoretical13.8 Ask14.65 Theta-0.746 Intrinsic Value6.06 Volume87 Vega0.1444 Time Value7.94 Open Interest294 Rho-0.0266 Delta / Theta0.7503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LRCX Comments

Write your thoughts about Lam Research Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
LRCX	263.94	-13.52	-4.87%
Ayalim Tracking P.	136.140	+0.080	+0.06%
Manulife Smart En.	24.03	-0.17	-0.70%
Incomestkd 1x Bit.	14.50	-0.11	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K