Breaking News

Lam Research Corp (LRCX)

Symbol	Exchange	Currency
LRCX	NASDAQ	USD	Real-time
1LRCX	Milan	EUR	Real-time
LRC2	Vienna	EUR	Real-time
LRCXm	Buenos Aires	ARS	Delayed
L1RC34	B3	BRL	Delayed
LAR0	Frankfurt	EUR	Delayed
LAR0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

332.36 -4.65 -1.38%

- Closed. Currency in USD

After Hours

332.52

+0.10

+0.03%

- Real-time Data

Type: Equity

Market: United States

Volume: 7,422,941
Bid/Ask: 0.00 / 0.00
Day's Range: 326.56 - 342.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lam Research Option Chain

Get free option data for LRCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lam Research options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	220.45	224.4	0	110.00	0.01	0%	0	0.06	4
LRCX Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20260821\|110.00C Delta0.9995 Imp Vol2.7618 Bid220.45 Gamma0 Theoretical222.42 Ask224.4 Theta-0.025 Intrinsic Value222.36 Volume0 Vega0.0007 Time Value-222.36 Open Interest18 Rho0.018 Delta / Theta-40.0234 LRCX Put 110.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolLRCX\|20260821\|110.00P Delta-0.0008 Imp Vol2.9055 Bid0 Gamma0 Theoretical0.03 Ask0.06 Theta-0.0284 Intrinsic Value-222.36 Volume4 Vega0.0012 Time Value222.37 Open Interest825 Rho0 Delta / Theta0.0283
0	0%	215.45	219.25	0	115.00	0.08	0%	0	0.08	0
LRCX Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20260821\|115.00C Delta0.9997 Imp Vol2.5207 Bid215.45 Gamma0 Theoretical217.42 Ask219.25 Theta-0.018 Intrinsic Value217.36 Volume0 Vega0.0004 Time Value-217.36 Open Interest14 Rho0.0189 Delta / Theta-55.4752 LRCX Put 115.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0% SymbolLRCX\|20260821\|115.00P Delta-0.0011 Imp Vol2.8664 Bid0 Gamma0 Theoretical0.04 Ask0.08 Theta-0.0362 Intrinsic Value-217.36 Volume0 Vega0.0015 Time Value217.44 Open Interest447 Rho-0.0001 Delta / Theta0.0293
0	0%	210.45	214.25	0	120.00	0.01	0%	0	0.28	1
LRCX Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRCX\|20260821\|120.00C Delta0.9997 Imp Vol2.3476 Bid210.45 Gamma0 Theoretical212.42 Ask214.25 Theta-0.0155 Intrinsic Value212.36 Volume0 Vega0.0003 Time Value-212.36 Open Interest3 Rho0.0197 Delta / Theta-64.4706 LRCX Put 120.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolLRCX\|20260821\|120.00P Delta-0.0031 Imp Vol3.1302 Bid0 Gamma0.0001 Theoretical0.14 Ask0.28 Theta-0.1039 Intrinsic Value-212.36 Volume1 Vega0.004 Time Value212.37 Open Interest47 Rho-0.0002 Delta / Theta0.0296
					332.36	Price @ Aug 15, 2026 20:39 GMT
10.19	-36.9%	9.4	11.15	168	332.50	11.28	4.93%	9.2	11.15	178
LRCX Call 332.50 Exp: Aug 21, 2026 Last: 10.19 Chg.: -36.9% SymbolLRCX\|20260821\|332.50C Delta0.516 Imp Vol0.6034 Bid9.4 Gamma0.0155 Theoretical10.28 Ask11.15 Theta-0.8687 Intrinsic Value-0.14 Volume168 Vega0.1698 Time Value10.33 Open Interest127 Rho0.0265 Delta / Theta-0.5941 LRCX Put 332.50 Exp: Aug 21, 2026 Last: 11.28 Chg.: 4.93% SymbolLRCX\|20260821\|332.50P Delta-0.4846 Imp Vol0.5993 Bid9.2 Gamma0.0156 Theoretical10.18 Ask11.15 Theta-0.8346 Intrinsic Value0.14 Volume178 Vega0.1698 Time Value11.14 Open Interest73 Rho-0.0245 Delta / Theta0.5806
9.12	-42.82%	8.5	9.7	581	335.00	12.54	-2.72%	11.2	12.65	107
LRCX Call 335.00 Exp: Aug 21, 2026 Last: 9.12 Chg.: -42.82% SymbolLRCX\|20260821\|335.00C Delta0.4774 Imp Vol0.6028 Bid8.5 Gamma0.0155 Theoretical9.1 Ask9.7 Theta-0.866 Intrinsic Value-2.64 Volume581 Vega0.1697 Time Value11.76 Open Interest248 Rho0.0246 Delta / Theta-0.5512 LRCX Put 335.00 Exp: Aug 21, 2026 Last: 12.54 Chg.: -2.72% SymbolLRCX\|20260821\|335.00P Delta-0.5214 Imp Vol0.6237 Bid11.2 Gamma0.015 Theoretical11.93 Ask12.65 Theta-0.8675 Intrinsic Value2.64 Volume107 Vega0.1697 Time Value9.9 Open Interest105 Rho-0.0264 Delta / Theta0.601
8.02	-41.07%	7.25	8.9	118	337.50	14.72	9.77%	12.35	14.05	28
LRCX Call 337.50 Exp: Aug 21, 2026 Last: 8.02 Chg.: -41.07% SymbolLRCX\|20260821\|337.50C Delta0.4396 Imp Vol0.6054 Bid7.25 Gamma0.0153 Theoretical8.08 Ask8.9 Theta-0.8602 Intrinsic Value-5.14 Volume118 Vega0.168 Time Value13.16 Open Interest127 Rho0.0227 Delta / Theta-0.511 LRCX Put 337.50 Exp: Aug 21, 2026 Last: 14.72 Chg.: 9.77% SymbolLRCX\|20260821\|337.50P Delta-0.5596 Imp Vol0.6146 Bid12.35 Gamma0.0151 Theoretical13.2 Ask14.05 Theta-0.8451 Intrinsic Value5.14 Volume28 Vega0.1681 Time Value9.58 Open Interest203 Rho-0.0282 Delta / Theta0.6622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LRCX Comments

Write your thoughts about Lam Research Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
LRCX	332.36	-4.65	-1.38%
688169	106.63	+0.88	+0.83%
ANGM	1,395.00	0.00	0.00%
JBSS	86.75	+0.06	+0.07%
BTC/UAH	2	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K