Breaking News

Krystal Biotech Inc (KRYS)

Symbol	Exchange	Currency
KRYS	NASDAQ	USD	Real-time
1KRYS	Milan	EUR	Real-time
4KB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

347.00 +1.45 +0.42%

12/09 - Closed. Currency in USD

After Hours

347.00

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 206,324
Bid/Ask: 0.00 / 0.00
Day's Range: 346.68 - 354.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Krystal Biotech Option Chain

Get free option data for KRYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Krystal Biotech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	147.1	151.1	0	200.00	0	0%	0	5	0
KRYS Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKRYS\|20260918\|200.00C Delta0.996 Imp Vol1.5811 Bid147.1 Gamma0.0002 Theoretical149.1 Ask151.1 Theta-0.0842 Intrinsic Value147 Volume0 Vega0.0057 Time Value-147 Open Interest1 Rho0.038 Delta / Theta-11.8245 KRYS Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKRYS\|20260918\|200.00P Delta-0.0424 Imp Vol2.6062 Bid0 Gamma0.0007 Theoretical2.5 Ask5 Theta-0.8106 Intrinsic Value-147 Volume0 Vega0.0436 Time Value147 Open Interest1 Rho-0.0031 Delta / Theta0.0523
0	0%	137.1	141.1	0	210.00	0	0%	0	5	0
KRYS Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKRYS\|20260918\|210.00C Delta0.9959 Imp Vol1.4418 Bid137.1 Gamma0.0002 Theoretical139.1 Ask141.1 Theta-0.0808 Intrinsic Value137 Volume0 Vega0.0058 Time Value-137 Open Interest0 Rho0.04 Delta / Theta-12.3206 KRYS Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKRYS\|20260918\|210.00P Delta-0.0457 Imp Vol2.4125 Bid0 Gamma0.0008 Theoretical2.5 Ask5 Theta-0.7972 Intrinsic Value-137 Volume0 Vega0.0464 Time Value137 Open Interest0 Rho-0.0033 Delta / Theta0.0573
0	0%	127.5	131.2	0	220.00	0	0%	0	5	0
KRYS Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKRYS\|20260918\|220.00C Delta0.9879 Imp Vol1.5529 Bid127.5 Gamma0.0004 Theoretical129.35 Ask131.2 Theta-0.1898 Intrinsic Value127 Volume0 Vega0.0152 Time Value-127 Open Interest0 Rho0.0413 Delta / Theta-5.2037 KRYS Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKRYS\|20260918\|220.00P Delta-0.0493 Imp Vol2.2271 Bid0 Gamma0.0009 Theoretical2.5 Ask5 Theta-0.7826 Intrinsic Value-127 Volume0 Vega0.0493 Time Value127 Open Interest0 Rho-0.0035 Delta / Theta0.0631
					347	Price @ Sep 11, 2026 20:23 GMT
9.3	38.81%	6.4	6.8	14	350.00	7.9	0%	6.3	9.1	2
KRYS Call 350.00 Exp: Sep 18, 2026 Last: 9.3 Chg.: 38.81% SymbolKRYS\|20260918\|350.00C Delta0.4898 Imp Vol0.3648 Bid6.4 Gamma0.0226 Theoretical6.6 Ask6.8 Theta-0.5184 Intrinsic Value-3 Volume14 Vega0.1927 Time Value12.3 Open Interest50 Rho0.0315 Delta / Theta-0.9449 KRYS Put 350.00 Exp: Sep 18, 2026 Last: 7.9 Chg.: 0% SymbolKRYS\|20260918\|350.00P Delta-0.5106 Imp Vol0.3745 Bid6.3 Gamma0.0221 Theoretical7.7 Ask9.1 Theta-0.4994 Intrinsic Value3 Volume2 Vega0.1926 Time Value4.9 Open Interest11 Rho-0.0306 Delta / Theta1.0225
0	0%	2.55	4.5	0	360.00	0	0%	11.8	15.9	0
KRYS Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKRYS\|20260918\|360.00C Delta0.298 Imp Vol0.398 Bid2.55 Gamma0.018 Theoretical3.53 Ask4.5 Theta-0.486 Intrinsic Value-13 Volume0 Vega0.1675 Time Value13 Open Interest66 Rho0.0193 Delta / Theta-0.6131 KRYS Put 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKRYS\|20260918\|360.00P Delta-0.7243 Imp Vol0.3617 Bid11.8 Gamma0.0192 Theoretical13.85 Ask15.9 Theta-0.3958 Intrinsic Value13 Volume0 Vega0.1613 Time Value-13 Open Interest8 Rho-0.0401 Delta / Theta1.83
1.2	0%	0.7	5	1	370.00	0	0%	20.5	24	0
KRYS Call 370.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 0% SymbolKRYS\|20260918\|370.00C Delta0.2127 Imp Vol0.5046 Bid0.7 Gamma0.0119 Theoretical2.85 Ask5 Theta-0.5127 Intrinsic Value-23 Volume1 Vega0.1403 Time Value24.2 Open Interest64 Rho0.0137 Delta / Theta-0.4148 KRYS Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKRYS\|20260918\|370.00P Delta-0.8618 Imp Vol0.3821 Bid20.5 Gamma0.0148 Theoretical22.25 Ask24 Theta-0.2684 Intrinsic Value23 Volume0 Vega0.1062 Time Value-23 Open Interest1 Rho-0.0415 Delta / Theta3.2108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KRYS Comments

Write your thoughts about Krystal Biotech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
KRYS	347.00	+1.45	+0.42%
TOWN	37.00	-0.09	-0.24%
ALMB	17.00	-0.11	-0.64%
First Trust Techn.	215.55	+4.31	+2.04%
3762	2,378.0	+12.0	+0.51%
BUSE	30.44	+0.06	+0.20%
Schroder Internat.	472.637	+4.177	+0.89%
GR6	1.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K