Breaking News

Krystal Biotech Inc (KRYS)

Symbol	Exchange	Currency
KRYS	NASDAQ	USD	Real-time
1KRYS	Milan	EUR	Real-time
4KB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

322.28 -3.03 -0.93%

03/10 - Closed. Currency in USD

After Hours

328.72

+6.44

+2.00%

7:48:37 - Real-time Data

Type: Equity

Market: United States

Volume: 425,675
Bid/Ask: 0.00 / 0.00
Day's Range: 320.29 - 329.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Krystal Biotech Option Chain

Get free option data for KRYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Krystal Biotech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124.3	128.6	0	195.00	0	0%	0	3.4	0
KRYS Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKRYS\|20261016\|195.00C Delta0.9994 Imp Vol0.817 Bid124.3 Gamma0 Theoretical127.15 Ask128.6 Theta-0.0249 Intrinsic Value127.28 Volume0 Vega0.0014 Time Value-127.28 Open Interest0 Rho0.0746 Delta / Theta-40.2156 KRYS Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKRYS\|20261016\|195.00P Delta-0.0378 Imp Vol1.5824 Bid0 Gamma0.0008 Theoretical1.7 Ask3.4 Theta-0.2921 Intrinsic Value-127.28 Volume0 Vega0.0519 Time Value127.28 Open Interest0 Rho-0.005 Delta / Theta0.1296
0	0%	119.4	123.6	0	200.00	0	0%	0	3.4	0
KRYS Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKRYS\|20261016\|200.00C Delta0.9998 Imp Vol0.6908 Bid119.4 Gamma0 Theoretical122.15 Ask123.6 Theta-0.0223 Intrinsic Value122.28 Volume0 Vega0.0004 Time Value-122.28 Open Interest0 Rho0.0766 Delta / Theta-44.9304 KRYS Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKRYS\|20261016\|200.00P Delta-0.0395 Imp Vol1.5146 Bid0 Gamma0.0009 Theoretical1.7 Ask3.4 Theta-0.2893 Intrinsic Value-122.28 Volume0 Vega0.0537 Time Value122.28 Open Interest1 Rho-0.0051 Delta / Theta0.1364
0	0%	109.4	113.6	0	210.00	0	0%	0	3.4	0
KRYS Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKRYS\|20261016\|210.00C Delta0.9994 Imp Vol0.6871 Bid109.4 Gamma0 Theoretical112.17 Ask113.6 Theta-0.0255 Intrinsic Value112.28 Volume0 Vega0.0013 Time Value-112.28 Open Interest0 Rho0.0804 Delta / Theta-39.2454 KRYS Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKRYS\|20261016\|210.00P Delta-0.043 Imp Vol1.3834 Bid0 Gamma0.001 Theoretical1.7 Ask3.4 Theta-0.2833 Intrinsic Value-112.28 Volume0 Vega0.0576 Time Value112.28 Open Interest0 Rho-0.0056 Delta / Theta0.1519
					322.28	Price @ Oct 02, 2026 20:22 GMT
0	0%	4.8	8.1	0	330.00	0	0%	12.5	15.4	0
KRYS Call 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKRYS\|20261016\|330.00C Delta0.3921 Imp Vol0.3855 Bid4.8 Gamma0.0158 Theoretical6.45 Ask8.1 Theta-0.3463 Intrinsic Value-7.72 Volume0 Vega0.2422 Time Value7.72 Open Interest3 Rho0.0459 Delta / Theta-1.1325 KRYS Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKRYS\|20261016\|330.00P Delta-0.6136 Imp Vol0.3769 Bid12.5 Gamma0.0162 Theoretical13.95 Ask15.4 Theta-0.306 Intrinsic Value7.72 Volume0 Vega0.241 Time Value-7.72 Open Interest10 Rho-0.066 Delta / Theta2.0052
0	0%	1.15	5	0	340.00	0	0%	19.8	24.4	0
KRYS Call 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKRYS\|20261016\|340.00C Delta0.2371 Imp Vol0.3629 Bid1.15 Gamma0.0135 Theoretical3.08 Ask5 Theta-0.2601 Intrinsic Value-17.72 Volume0 Vega0.1947 Time Value17.72 Open Interest8 Rho0.0281 Delta / Theta-0.9118 KRYS Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKRYS\|20261016\|340.00P Delta-0.7277 Imp Vol0.4271 Bid19.8 Gamma0.0124 Theoretical22.1 Ask24.4 Theta-0.2978 Intrinsic Value17.72 Volume0 Vega0.209 Time Value-17.72 Open Interest174 Rho-0.0757 Delta / Theta2.4433
3.48	0%	1	4.4	0	350.00	0	0%	28.4	33	0
KRYS Call 350.00 Exp: Oct 16, 2026 Last: 3.48 Chg.: 0% SymbolKRYS\|20261016\|350.00C Delta0.1837 Imp Vol0.445 Bid1 Gamma0.0095 Theoretical2.7 Ask4.4 Theta-0.2722 Intrinsic Value-27.72 Volume0 Vega0.1675 Time Value31.2 Open Interest528 Rho0.0216 Delta / Theta-0.6747 KRYS Put 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKRYS\|20261016\|350.00P Delta-0.8114 Imp Vol0.4606 Bid28.4 Gamma0.0094 Theoretical30.7 Ask33 Theta-0.2575 Intrinsic Value27.72 Volume0 Vega0.1698 Time Value-27.72 Open Interest7 Rho-0.0787 Delta / Theta3.1516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KRYS Comments

Write your thoughts about Krystal Biotech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KRYS	322.28	-3.03	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K