Breaking News

Kruk SA (KRU)

	Symbol	Exchange	Currency
	KRU	Warsaw	PLN	Delayed
	KRUPc1	Warsaw	PLN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

340.00 +7.00 +2.10%

00:05:59 - Closed. Currency in PLN

Type: Equity

Market: Poland

ISIN: PLKRK0000010

Volume: 114,725
Bid/Ask: 338.00 / 340.00
Day's Range: 331.40 - 340.00

Discussions
Recent Sentiments
User Rankings

KRU Recent Sentiments

This page features our users' sentiments regarding the Kruk SA stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Oct 29, 2026	wieuchenst Duński	340.00		0.00%
Oct 29, 2026	Salomon Trader	335.50		+1.34%
Oct 29, 2026	Adrian R	338.00		+0.59%
Oct 28, 2026	Serhii Oliinyk	332.30		-2.32%
Oct 28, 2026		332.60		+2.22%
Oct 28, 2026	Marcin MARCIN	332.70		-2.19%
Oct 28, 2026	Piotr Bąk	352.20		+3.46%
Oct 27, 2026	Jan Dolata	359.30		-5.37%
Oct 27, 2026	Zbigniew Kolber	355.90		-4.47%
Oct 26, 2026	Piotr Staniszewski	354.50	Oct 26, 2026 @ 355.90	+0.39%
Oct 23, 2026		355.90	Oct 26, 2026 @ 355.90	0.00%
Oct 23, 2026	Mariusz Kawecki	356.20	Oct 26, 2026 @ 355.90	-0.08%
Oct 23, 2026	Wojtek Kaczmarek	356.50	Oct 26, 2026 @ 355.90	+0.17%
Oct 22, 2026	Roman Switaj	353.20	Oct 26, 2026 @ 355.90	-0.76%
Oct 22, 2026	Leszek Surówka	350.80	Oct 26, 2026 @ 355.90	+1.45%
Oct 21, 2026	Dawid Antos	353.20		-3.74%
Oct 21, 2026	Oskar Pupacz	342.20	Oct 26, 2026 @ 355.90	+4.00%
Oct 21, 2026	Lukasz kretiku	348.20	Oct 26, 2026 @ 355.90	-2.21%
Oct 20, 2026	Magda Sobkiewicz	340.60	Oct 26, 2026 @ 355.90	+4.49%
Oct 19, 2026	Dan El	342.60	Oct 26, 2026 @ 355.90	+3.88%
Oct 19, 2026	Jan Zakrzewski	344.40		-1.28%
Oct 19, 2026	Michał Charkiewicz	344.30		+1.25%
Oct 19, 2026	Michal Waldoch	350.00	Oct 19, 2026 @ 342.50	-2.14%
Oct 16, 2026	Roman Switaj	350.70	Oct 19, 2026 @ 342.50	+2.34%
Oct 14, 2026	Zbigniew Kolber	346.90	Oct 19, 2026 @ 342.50	-1.27%
Oct 14, 2026	gatosk gatosk	347.00		-2.02%
Oct 14, 2026	Wo Oo	346.20		-1.79%
Oct 13, 2026	Konrad Olejniczak	339.10		-0.27%
Oct 12, 2026	Adam Witkowski	338.40		+0.47%
Oct 12, 2026	Arek Guminski	347.90	Oct 12, 2026 @ 337.00	+3.13%
Oct 12, 2026	Piotrek Sternicki	347.90	Oct 19, 2026 @ 342.50	-1.55%
Oct 10, 2026	Michał Strojny	347.90	Oct 12, 2026 @ 337.00	-3.13%
Oct 10, 2026	Rafał Biesaga	349.60	Oct 12, 2026 @ 337.00	-3.60%
Oct 10, 2026	Jan Dolata	349.60	Oct 12, 2026 @ 337.00	-3.60%
Oct 09, 2026	Zbyszek Dzido	341.00		-0.29%
Oct 09, 2026	Jan Holly	340.50	Oct 12, 2026 @ 337.00	-1.03%
Oct 09, 2026	Paweł Włodarczyk	344.70		-1.36%
Oct 09, 2026	Paweł Ma	350.40	Oct 12, 2026 @ 337.00	-3.82%
Oct 09, 2026	Szymon Okrasa	352.20		+3.46%
Oct 09, 2026	Zbigniew Kolber	359.00	Oct 12, 2026 @ 337.00	-6.13%
Oct 09, 2026	Jaroslaw Malkowski	377.20		-9.86%
Oct 08, 2026	Tomek Wilk	373.30	Oct 12, 2026 @ 337.00	+9.72%
Oct 07, 2026	Jacek sda	380.30	Oct 12, 2026 @ 337.00	-11.39%
Oct 06, 2026	Jakub Litwin	382.30		-11.06%
Oct 05, 2026	Andrii Markovskyi	366.40	Oct 05, 2026 @ 366.30	+0.03%
Oct 02, 2026	andrzej biernat	365.20	Oct 23, 2026 @ 354.50	-2.93%
Oct 02, 2026	Dawid Forgacz	367.20	Oct 23, 2026 @ 354.50	+3.46%
Oct 02, 2026		366.10	Oct 23, 2026 @ 354.50	-3.17%
Oct 02, 2026	Michał Kubiakowski	365.80	Oct 23, 2026 @ 354.50	-3.09%
Oct 02, 2026	kamil bednarczyk	370.00	Oct 23, 2026 @ 354.50	-4.19%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KRU Comments

Write your thoughts about Kruk SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,668.58	-37.00	-0.65%
Nikkei 225	63,192.00	-1467.47	-2.27%
Shanghai	3,640.54	-10.90	-0.30%
US 500	7,652.8	-67.4	-0.87%
US Tech 100	28,844.2	-558.3	-1.90%
DAX	26,039.68	+335.66	+1.31%
Dollar Index	101.625	-0.266	-0.26%

Crude Oil WTI	103.19	+1.19	+1.17%
Brent Oil	112.08	+1.28	+1.16%
Natural Gas	2.899	-0.053	-1.80%
Gold	4,003.20	-28.20	-0.70%
Silver	51.388	-0.992	-1.89%
US Soybeans	1,236.50	+1.75	+0.14%
Copper	6.5533	-0.0467	-0.71%

Philippines 2Y	7.273	0.000	0.00%
Philippines 10Y	8.058	0.000	0.00%
Philippines 20Y	8.068	0.000	0.00%
U.S. 2Y	4.577	-0.079	-1.70%
U.S. 10Y	4.917	-0.067	-1.34%
U.S. 30Y	5.289	-0.040	-0.75%
Germany 10Y	3.3557	-0.0270	-0.80%

Alphabet C	282.32	-39.57	-12.29%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.52	-1.46	-1.80%
Booking	150.43	+2.49	+1.68%
Apple	348.91	+5.08	+1.48%
Alibaba ADR	99.54	-1.42	-1.41%
Tesla	403.30	-0.92	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
KRU	340.00	+7.00	+2.10%
Desjardins Americ.	29.087	+0.221	+0.77%
1324	9.70	-0.08	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	538.50	-1.37%	16.08M
Mynt	6.64	-0.75%	12.14M
Aboitiz Equity	38.150	-3.42%	1.29M
BDO Unibank	118.10	+0.60%	650.27K
International Container	833.000	-0.83%	505.30K
Bank of the Philippine Islands	94.40	-0.63%	473.12K
Ayala	534.50	-0.83%	398.02K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	33.60M
Pacificonline Systems	1.690	+6.96%	76.00K
Alternergy Holdings	0.63	+5.00%	193.00K
Asiabest Group	22.650	+3.90%	373.00K
Solid Group	1.140	+3.64%	794.00K
DoubleDragon	12.000	+3.27%	483.50K
Now	0.375	+2.74%	110.00K

Name	Last	Chg. %	Vol.
Cebu Air	24.150	-7.12%	62.60K
Rockwell Land	2.510	-5.28%	235.00K
Haus Talk	1.33	-5.00%	170.00K
Sun Life Financial	4,802.00	-3.96%	0.09K
Upson International	0.75	-3.85%	11.00K
Roxas	2.380	-3.64%	4.00K
Oriental Petroleum Minerals A	0.0160	0.00%	3.80M