Breaking News

Kohl’s Corp (KSS)

Symbol	Exchange	Currency
KSS	NYSE	USD	Real-time
KSS	Mexico	MXN	Delayed
KSS	Frankfurt	EUR	Delayed
KSS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.74 +0.30 +1.40%

03:59:59 - Closed. Currency in USD

After Hours

21.30

-0.44

-2.02%

7:57:00 - Real-time Data

Type: Equity

Market: United States

Volume: 4,157,168.9999999995
Bid/Ask: 0.00 / 0.00
Day's Range: 21.12 - 21.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kohl’s Corp Option Chain

Get free option data for KSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kohl’s Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.55	1.32%	11.3	11.75	9	10.00	0.01	-97.96%	0	0.01	4
KSS Call 10.00 Exp: Oct 23, 2026 Last: 11.55 Chg.: 1.32% SymbolKSS\|20261023\|10.00C Delta0.9909 Imp Vol3.8542 Bid11.3 Gamma0.0032 Theoretical11.53 Ask11.75 Theta-0.0303 Intrinsic Value11.74 Volume9 Vega0.0005 Time Value-0.19 Open Interest40 Rho0.0006 Delta / Theta-32.7387 KSS Put 10.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -97.96% SymbolKSS\|20261023\|10.00P Delta-0.0025 Imp Vol3.1701 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-11.74 Volume4 Vega0.0002 Time Value11.75 Open Interest3 Rho0 Delta / Theta0.3128
10.39	-0.76%	10.3	10.85	7	11.00	0.06	-88.89%	0	0.49	4
KSS Call 11.00 Exp: Oct 23, 2026 Last: 10.39 Chg.: -0.76% SymbolKSS\|20261023\|11.00C Delta0.9775 Imp Vol4.0556 Bid10.3 Gamma0.0067 Theoretical10.58 Ask10.85 Theta-0.0701 Intrinsic Value10.74 Volume7 Vega0.001 Time Value-0.35 Open Interest41 Rho0.0007 Delta / Theta-13.9517 KSS Put 11.00 Exp: Oct 23, 2026 Last: 0.06 Chg.: -88.89% SymbolKSS\|20261023\|11.00P Delta-0.0483 Imp Vol5.1826 Bid0 Gamma0.0099 Theoretical0.25 Ask0.49 Theta-0.1688 Intrinsic Value-10.74 Volume4 Vega0.002 Time Value10.8 Open Interest3 Rho-0.0001 Delta / Theta0.286
9.47	0.32%	9.2	9.75	11	12.00	0	0%	0	1.15	0
KSS Call 12.00 Exp: Oct 23, 2026 Last: 9.47 Chg.: 0.32% SymbolKSS\|20261023\|12.00C Delta0.9943 Imp Vol2.6625 Bid9.2 Gamma0.0031 Theoretical9.51 Ask9.75 Theta-0.0138 Intrinsic Value9.74 Volume11 Vega0.0003 Time Value-0.27 Open Interest32 Rho0.0007 Delta / Theta-71.9199 KSS Put 12.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261023\|12.00P Delta-0.0864 Imp Vol5.8615 Bid0 Gamma0.0138 Theoretical0.58 Ask1.15 Theta-0.2997 Intrinsic Value-9.74 Volume0 Vega0.0031 Time Value9.74 Open Interest2 Rho-0.0002 Delta / Theta0.2881
					21.74	Price @ Oct 20, 2026 20:01 GMT
0.26	18.18%	0.25	0.35	42	22.00	0.76	-12.64%	0.63	0.9	27
KSS Call 22.00 Exp: Oct 23, 2026 Last: 0.26 Chg.: 18.18% SymbolKSS\|20261023\|22.00C Delta0.3597 Imp Vol0.6492 Bid0.25 Gamma0.2956 Theoretical0.3 Ask0.35 Theta-0.0792 Intrinsic Value-0.26 Volume42 Vega0.0073 Time Value0.52 Open Interest259 Rho0.0006 Delta / Theta-4.5433 KSS Put 22.00 Exp: Oct 23, 2026 Last: 0.76 Chg.: -12.64% SymbolKSS\|20261023\|22.00P Delta-0.6518 Imp Vol0.6046 Bid0.63 Gamma0.3139 Theoretical0.77 Ask0.9 Theta-0.072 Intrinsic Value0.26 Volume27 Vega0.0072 Time Value0.5 Open Interest125 Rho-0.001 Delta / Theta9.0508
0.14	-30%	0.13	0.2	19	22.50	1.3	0%	0.96	1.46	1
KSS Call 22.50 Exp: Oct 23, 2026 Last: 0.14 Chg.: -30% SymbolKSS\|20261023\|22.50C Delta0.2301 Imp Vol0.6511 Bid0.13 Gamma0.2393 Theoretical0.17 Ask0.2 Theta-0.0644 Intrinsic Value-0.76 Volume19 Vega0.0059 Time Value0.9 Open Interest186 Rho0.0004 Delta / Theta-3.5706 KSS Put 22.50 Exp: Oct 23, 2026 Last: 1.3 Chg.: 0% SymbolKSS\|20261023\|22.50P Delta-0.7432 Imp Vol0.7292 Bid0.96 Gamma0.2269 Theoretical1.21 Ask1.46 Theta-0.0756 Intrinsic Value0.76 Volume1 Vega0.0063 Time Value0.54 Open Interest89 Rho-0.0012 Delta / Theta9.8253
0.08	-20%	0.07	0.13	49	23.00	1.68	0%	1.29	1.92	0
KSS Call 23.00 Exp: Oct 23, 2026 Last: 0.08 Chg.: -20% SymbolKSS\|20261023\|23.00C Delta0.148 Imp Vol0.69 Bid0.07 Gamma0.1718 Theoretical0.1 Ask0.13 Theta-0.0519 Intrinsic Value-1.26 Volume49 Vega0.0045 Time Value1.34 Open Interest606 Rho0.0003 Delta / Theta-2.8506 KSS Put 23.00 Exp: Oct 23, 2026 Last: 1.68 Chg.: 0% SymbolKSS\|20261023\|23.00P Delta-0.8461 Imp Vol0.7068 Bid1.29 Gamma0.1724 Theoretical1.61 Ask1.92 Theta-0.0537 Intrinsic Value1.26 Volume0 Vega0.0046 Time Value0.42 Open Interest31 Rho-0.0013 Delta / Theta15.7607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KSS Comments

Write your thoughts about Kohl’s Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,819.95	+13.78	+0.24%
Nikkei 225	64,826.50	+751.08	+1.17%
Shanghai	3,735.19	-0.18	0.00%
US 500	7,736.8	+24.0	+0.31%
US Tech 100	29,779.9	+289.6	+0.98%
DAX	25,304.42	-15.35	-0.06%
Dollar Index	101.593	+0.068	+0.07%

Crude Oil WTI	99.17	+1.35	+1.38%
Brent Oil	110.38	+1.59	+1.46%
Natural Gas	2.972	+0.012	+0.41%
Gold	4,136.05	-6.55	-0.16%
Silver	57.715	-0.285	-0.49%
US Soybeans	1,246.25	-2.00	-0.16%
Copper	6.6168	+0.0168	+0.25%

Philippines 2Y	7.039	0.000	0.00%
Philippines 10Y	8.030	0.000	0.00%
Philippines 20Y	8.019	0.000	0.00%
U.S. 2Y	4.793	+0.006	+0.13%
U.S. 10Y	5.133	+0.014	+0.27%
U.S. 30Y	5.442	+0.017	+0.31%
Germany 10Y	3.3936	-0.0592	-1.71%

Alphabet C	336.40	-3.76	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.50	-3.44	-1.00%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
KSS	21.74	+0.30	+1.40%
OMIP	4.55	0.00	0.00%
Lyxor Smart Cash .	125,700.00	+40.00	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	18.000	+1.12%	2.05M
Ayala Land	15.820	+1.93%	1.91M
Aboitiz Equity	40.000	+0.13%	375.70K
International Container	848.500	+1.01%	274.71K
Bank of the Philippine Islands	99.35	+0.20%	109.45K
BDO Unibank	117.80	-0.59%	86.79K
PLDT	1,225.00	-2.00%	31.40K

Name	Last	Chg. %	Vol.
MAH A	0.69	+9.52%	18.00K
ATN Holdings A	0.435	+7.41%	10.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	300.00K
Harbor Star Shipping	1.490	+4.93%	499.00K
Top Frontier	53.85	+4.26%	0.10K
Filinvest Development Srs A Pref	1,030.00	+3.00%	0.02K
Global Ferronickel	1.690	+2.42%	72.00K

Name	Last	Chg. %	Vol.
COL Financial	1.21	-5.47%	145.00K
LFM Properties	0.02	-4.55%	100.00K
East West Banking	9.52	-4.03%	62.60K
Philippine Savings Bank	47.10	-3.88%	0.10K
Premiere Horizon	0.149	-3.87%	10.00K
Roxas	2.380	-3.64%	100.00K
Haus Talk	1.36	-3.55%	115.00K