Breaking News

Kohl’s Corp (KSS)

Symbol	Exchange	Currency
KSS	NYSE	USD	Real-time
KSS	Mexico	MXN	Delayed
KSS	Frankfurt	EUR	Delayed
KSS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.50 +0.44 +2.31%

03:59:59 - Closed. Currency in USD

After Hours

19.40

-0.10

-0.51%

5:34:54 - Real-time Data

Type: Equity

Market: United States

Volume: 4,363,941
Bid/Ask: 0.00 / 0.00
Day's Range: 18.73 - 19.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kohl’s Corp Option Chain

Get free option data for KSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kohl’s Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.4	8.06%	11.4	11.65	40	8.00	0	0%	0	0.01	0
KSS Call 8.00 Exp: Jul 31, 2026 Last: 11.4 Chg.: 8.06% SymbolKSS\|20260731\|8.00C Delta0.9958 Imp Vol6.9522 Bid11.4 Gamma0.0017 Theoretical11.57 Ask11.65 Theta-0.0433 Intrinsic Value11.5 Volume40 Vega0.0001 Time Value-0.1 Open Interest8 Rho0.0001 Delta / Theta-23.0066 KSS Put 8.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260731\|8.00P Delta-0.0023 Imp Vol6.4168 Bid0 Gamma0.0011 Theoretical0 Ask0.01 Theta-0.024 Intrinsic Value-11.5 Volume0 Vega0.0001 Time Value11.5 Open Interest1 Rho0 Delta / Theta0.0974
10.2	5.81%	10.05	10.65	4	9.00	0	0%	0	0.01	0
KSS Call 9.00 Exp: Jul 31, 2026 Last: 10.2 Chg.: 5.81% SymbolKSS\|20260731\|9.00C Delta0.9952 Imp Vol6.0892 Bid10.05 Gamma0.0022 Theoretical10.57 Ask10.65 Theta-0.0426 Intrinsic Value10.5 Volume4 Vega0.0001 Time Value-0.3 Open Interest11 Rho0.0002 Delta / Theta-23.347 KSS Put 9.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260731\|9.00P Delta-0.0027 Imp Vol5.6181 Bid0 Gamma0.0014 Theoretical0 Ask0.01 Theta-0.0237 Intrinsic Value-10.5 Volume0 Vega0.0001 Time Value10.5 Open Interest0 Rho0 Delta / Theta0.1127
9.45	8.87%	9.2	9.65	20	10.00	0	0%	0	0.01	0
KSS Call 10.00 Exp: Jul 31, 2026 Last: 9.45 Chg.: 8.87% SymbolKSS\|20260731\|10.00C Delta0.9946 Imp Vol5.3168 Bid9.2 Gamma0.0028 Theoretical9.57 Ask9.65 Theta-0.0419 Intrinsic Value9.5 Volume20 Vega0.0002 Time Value-0.05 Open Interest30 Rho0.0002 Delta / Theta-23.7636 KSS Put 10.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260731\|10.00P Delta-0.0031 Imp Vol4.9028 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0233 Intrinsic Value-9.5 Volume0 Vega0.0001 Time Value9.5 Open Interest3 Rho0 Delta / Theta0.1308
					19.5	Price @ Jul 30, 2026 20:01 GMT
0.27	0%	0.24	0.38	39	19.50	0.39	-62.5%	0.21	0.52	6
KSS Call 19.50 Exp: Jul 31, 2026 Last: 0.27 Chg.: 0% SymbolKSS\|20260731\|19.50C Delta0.5416 Imp Vol0.6834 Bid0.24 Gamma0.5671 Theoretical0.31 Ask0.38 Theta-0.1391 Intrinsic Value0 Volume39 Vega0.0041 Time Value0.27 Open Interest543 Rho0.0003 Delta / Theta-3.8943 KSS Put 19.50 Exp: Jul 31, 2026 Last: 0.39 Chg.: -62.5% SymbolKSS\|20260731\|19.50P Delta-0.4655 Imp Vol0.9676 Bid0.21 Gamma0.4013 Theoretical0.37 Ask0.52 Theta-0.1966 Intrinsic Value0 Volume6 Vega0.0041 Time Value0.39 Open Interest37 Rho-0.0002 Delta / Theta2.3681
0.14	55.56%	0.08	0.15	41	20.00	0.78	0%	0.49	0.95	12
KSS Call 20.00 Exp: Jul 31, 2026 Last: 0.14 Chg.: 55.56% SymbolKSS\|20260731\|20.00C Delta0.2729 Imp Vol0.6826 Bid0.08 Gamma0.4757 Theoretical0.12 Ask0.15 Theta-0.1163 Intrinsic Value-0.5 Volume41 Vega0.0034 Time Value0.64 Open Interest832 Rho0.0001 Delta / Theta-2.3466 KSS Put 20.00 Exp: Jul 31, 2026 Last: 0.78 Chg.: 0% SymbolKSS\|20260731\|20.00P Delta-0.635 Imp Vol1.1329 Bid0.49 Gamma0.3241 Theoretical0.72 Ask0.95 Theta-0.2176 Intrinsic Value0.5 Volume12 Vega0.0038 Time Value0.28 Open Interest5 Rho-0.0003 Delta / Theta2.9183
0.05	66.67%	0.01	0.06	30	20.50	1.24	0%	0.79	1.49	2
KSS Call 20.50 Exp: Jul 31, 2026 Last: 0.05 Chg.: 66.67% SymbolKSS\|20260731\|20.50C Delta0.1038 Imp Vol0.7009 Bid0.01 Gamma0.2512 Theoretical0.04 Ask0.06 Theta-0.0647 Intrinsic Value-1 Volume30 Vega0.0018 Time Value1.05 Open Interest136 Rho0.0001 Delta / Theta-1.6027 KSS Put 20.50 Exp: Jul 31, 2026 Last: 1.24 Chg.: 0% SymbolKSS\|20260731\|20.50P Delta-0.7426 Imp Vol1.3075 Bid0.79 Gamma0.2411 Theoretical1.14 Ask1.49 Theta-0.2155 Intrinsic Value1 Volume2 Vega0.0033 Time Value0.24 Open Interest1 Rho-0.0004 Delta / Theta3.4461

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KSS Comments

Write your thoughts about Kohl’s Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,867.43	+433.24	+0.71%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,445.9	+7.9	+0.11%
US Tech 100	28,230.7	+124.4	+0.44%
DAX	25,612.03	+151.55	+0.60%
Dollar Index	99.820	-0.910	-0.91%

Crude Oil WTI	84.18	+0.25	+0.30%
Brent Oil	87.01	-1.08	-1.23%
Natural Gas	2.747	0.000	0.00%
Gold	4,106.15	+6.25	+0.15%
Silver	59.285	+0.025	+0.04%
US Soybeans	1,188.00	-0.50	-0.04%
Copper	6.5010	+0.0007	+0.01%

Philippines 2Y	6.590	+0.009	+0.14%
Philippines 10Y	7.535	+0.024	+0.32%
Philippines 20Y	7.541	+0.016	+0.21%
U.S. 2Y	4.250	+0.021	+0.50%
U.S. 10Y	4.679	+0.057	+1.23%
U.S. 30Y	5.214	+0.006	+0.12%
Germany 10Y	3.1682	+0.0123	+0.39%

Alphabet C	333.50	-2.26	-0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.14	+1.27	+1.50%
Booking	193.24	-8.06	-4.00%
Apple	333.43	-4.76	-1.41%
Alibaba ADR	116.32	+1.29	+1.12%
Tesla	308.85	+10.53	+3.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KSS	19.50	+0.44	+2.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Ayala Pref	512.00	+5.35%	436.36K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.760	+11.24%	81.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	0.70K
Anglo Philippine	1.270	+8.55%	2.10M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
LBC Express	6.530	-10.55%	0.40K
Wellex Industries	0.280	-9.68%	3.28M
Filinvest Development	3.530	-7.83%	1.71M
Vivant	19.220	-7.37%	200.00
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K