Breaking News

Kohl’s Corp (KSS)

Symbol	Exchange	Currency
KSS	NYSE	USD	Real-time
KSS	Mexico	MXN	Delayed
KSS	Frankfurt	EUR	Delayed
KSS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.31 +0.42 +2.64%

03:59:59 - Closed. Currency in USD

Pre Market

16.53

+0.22

+1.35%

16:01:32 - Real-time Data

Type: Equity

Market: United States

Volume: 3,100,634
Bid/Ask: 0.00 / 0.00
Day's Range: 15.89 - 16.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kohl’s Corp Option Chain

Get free option data for KSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kohl’s Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.4	4.79%	9.15	9.35	34	7.00	0	0%	0	0.01	0
KSS Call 7.00 Exp: Jul 10, 2026 Last: 9.4 Chg.: 4.79% SymbolKSS\|20260710\|7.00C Delta0.9761 Imp Vol9.3146 Bid9.15 Gamma0.0071 Theoretical9.4 Ask9.35 Theta-0.2232 Intrinsic Value9.32 Volume34 Vega0.0005 Time Value0.08 Open Interest22 Rho0.0001 Delta / Theta-4.3723 KSS Put 7.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260710\|7.00P Delta-0.0028 Imp Vol6.2109 Bid0 Gamma0.0016 Theoretical0 Ask0.01 Theta-0.0232 Intrinsic Value-9.32 Volume0 Vega0.0001 Time Value9.32 Open Interest2 Rho0 Delta / Theta0.123
8.28	2.73%	8.15	8.4	6	8.00	0	0%	0	0.01	0
KSS Call 8.00 Exp: Jul 10, 2026 Last: 8.28 Chg.: 2.73% SymbolKSS\|20260710\|8.00C Delta0 Imp Vol0 Bid8.15 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value8.32 Volume6 Vega0 Time Value-0.04 Open Interest14 Rho0 Delta / Theta0 KSS Put 8.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260710\|8.00P Delta-0.0033 Imp Vol5.289 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0228 Intrinsic Value-8.32 Volume0 Vega0.0001 Time Value8.32 Open Interest0 Rho0 Delta / Theta0.1467
7.37	7.59%	7.2	7.5	24	9.00	0	0%	0	0.01	0
KSS Call 9.00 Exp: Jul 10, 2026 Last: 7.37 Chg.: 7.59% SymbolKSS\|20260710\|9.00C Delta0.9823 Imp Vol5.8209 Bid7.2 Gamma0.0088 Theoretical7.35 Ask7.5 Theta-0.1079 Intrinsic Value7.32 Volume24 Vega0.0004 Time Value0.05 Open Interest16 Rho0.0002 Delta / Theta-9.1029 KSS Put 9.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260710\|9.00P Delta-0.0039 Imp Vol4.4736 Bid0 Gamma0.0031 Theoretical0.01 Ask0.01 Theta-0.0223 Intrinsic Value-7.32 Volume0 Vega0.0001 Time Value7.32 Open Interest0 Rho0 Delta / Theta0.1764
					16.32	Price @ Jul 09, 2026 20:01 GMT
0.2	33.33%	0.14	0.27	519	16.50	0.29	-61.84%	0.18	0.48	27
KSS Call 16.50 Exp: Jul 10, 2026 Last: 0.2 Chg.: 33.33% SymbolKSS\|20260710\|16.50C Delta0.4075 Imp Vol0.8407 Bid0.14 Gamma0.5407 Theoretical0.21 Ask0.27 Theta-0.1394 Intrinsic Value-0.18 Volume519 Vega0.0033 Time Value0.38 Open Interest193 Rho0.0002 Delta / Theta-2.9229 KSS Put 16.50 Exp: Jul 10, 2026 Last: 0.29 Chg.: -61.84% SymbolKSS\|20260710\|16.50P Delta-0.6214 Imp Vol0.6589 Bid0.18 Gamma0.676 Theoretical0.33 Ask0.48 Theta-0.1068 Intrinsic Value0.18 Volume27 Vega0.0032 Time Value0.11 Open Interest359 Rho-0.0002 Delta / Theta5.8187
0.14	100%	0.04	0.2	221	17.00	0.58	-50%	0.71	0.89	8
KSS Call 17.00 Exp: Jul 10, 2026 Last: 0.14 Chg.: 100% SymbolKSS\|20260710\|17.00C Delta0.2352 Imp Vol1.0484 Bid0.04 Gamma0.3434 Theoretical0.12 Ask0.2 Theta-0.1377 Intrinsic Value-0.68 Volume221 Vega0.0026 Time Value0.82 Open Interest472 Rho0.0001 Delta / Theta-1.7083 KSS Put 17.00 Exp: Jul 10, 2026 Last: 0.58 Chg.: -50% SymbolKSS\|20260710\|17.00P Delta-0.769 Imp Vol1.0304 Bid0.71 Gamma0.346 Theoretical0.8 Ask0.89 Theta-0.1337 Intrinsic Value0.68 Volume8 Vega0.0026 Time Value-0.1 Open Interest642 Rho-0.0003 Delta / Theta5.7529
0.03	-25%	0.01	0.04	12	17.50	1.05	-35.98%	0.92	1.36	10
KSS Call 17.50 Exp: Jul 10, 2026 Last: 0.03 Chg.: -25% SymbolKSS\|20260710\|17.50C Delta0.0735 Imp Vol0.9087 Bid0.01 Gamma0.1796 Theoretical0.02 Ask0.04 Theta-0.0541 Intrinsic Value-1.18 Volume12 Vega0.0012 Time Value1.21 Open Interest594 Rho0 Delta / Theta-1.3586 KSS Put 17.50 Exp: Jul 10, 2026 Last: 1.05 Chg.: -35.98% SymbolKSS\|20260710\|17.50P Delta0 Imp Vol0 Bid0.92 Gamma0 Theoretical0 Ask1.36 Theta0 Intrinsic Value1.18 Volume10 Vega0 Time Value-0.13 Open Interest126 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KSS Comments

Write your thoughts about Kohl’s Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,814.00	+1070.15	+1.58%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,531.3	-12.3	-0.16%
US Tech 100	29,577.5	-149.6	-0.50%
DAX	25,163.14	+59.02	+0.24%
Dollar Index	100.584	-0.102	-0.10%

Crude Oil WTI	71.29	-0.79	-1.10%
Brent Oil	75.46	-0.84	-1.10%
Natural Gas	2.976	-0.036	-1.20%
Gold	4,115.01	-25.79	-0.62%
Silver	60.245	-0.503	-0.83%
US Soybeans	1,173.50	-7.50	-0.64%
Copper	6.2745	+0.0090	+0.14%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.158	-0.004	-0.10%
U.S. 10Y	4.523	-0.016	-0.35%
U.S. 30Y	5.042	-0.011	-0.22%
Germany 10Y	3.0311	-0.0207	-0.68%

Alphabet C	356.24	-2.47	-0.69%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.34	+0.21	+0.27%
Booking	175.52	+1.23	+0.71%
Apple	316.22	+2.83	+0.90%
Alibaba ADR	111.14	+2.16	+1.98%
Tesla	406.55	+12.49	+3.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KSS	16.31	+0.42	+2.64%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.0000	+6.21%	34.16M
Ayala Land	16.000	+5.96%	24.84M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
Metropolitan Bank	65.15	+0.08%	2.91M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.19M
SM Investments	590.00	+0.85%	363.57K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Cirtek	1.03	+10.75%	11.57M
Central Azucarera de Tarlac	9.950	+8.86%	0.20K
Harbor Star Shipping	1.040	+8.33%	4.64M
Suntrust Home	0.455	+7.06%	70.00K
APC Group	0.112	+6.67%	140.00K
Atlas Consolidated Mining	8.300	+6.41%	5.00M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.80K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K
ABS CBN	3.140	-5.99%	419.00K