Breaking News

Kohl’s Corp (KSS)

Symbol	Exchange	Currency
KSS	NYSE	USD	Real-time
KSS	Mexico	MXN	Delayed
KSS	Frankfurt	EUR	Delayed
KSS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.84 +0.14 +0.75%

03:59:59 - Closed. Currency in USD

Pre Market

18.60

-0.24

-1.27%

19:59:40 - Real-time Data

Type: Equity

Market: United States

Volume: 3,120,845
Bid/Ask: 0.00 / 0.00
Day's Range: 18.52 - 19.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kohl’s Corp Option Chain

Get free option data for KSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kohl’s Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.02	-0.27%	10.75	11.1	39	8.00	0.01	0%	0	0.07	15
KSS Call 8.00 Exp: Aug 21, 2026 Last: 11.02 Chg.: -0.27% SymbolKSS\|20260821\|8.00C Delta0.991 Imp Vol5.3549 Bid10.75 Gamma0.0032 Theoretical10.92 Ask11.1 Theta-0.045 Intrinsic Value10.84 Volume39 Vega0.0003 Time Value0.18 Open Interest11 Rho0.0003 Delta / Theta-22.0354 KSS Put 8.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolKSS\|20260821\|8.00P Delta-0.0113 Imp Vol5.6035 Bid0 Gamma0.0038 Theoretical0.04 Ask0.07 Theta-0.0581 Intrinsic Value-10.84 Volume15 Vega0.0004 Time Value10.85 Open Interest35 Rho0 Delta / Theta0.1945
10.08	1.2%	9.8	10.3	8	9.00	0.06	0%	0	0.06	15
KSS Call 9.00 Exp: Aug 21, 2026 Last: 10.08 Chg.: 1.2% SymbolKSS\|20260821\|9.00C Delta0.9645 Imp Vol6.3841 Bid9.8 Gamma0.0087 Theoretical10.05 Ask10.3 Theta-0.1739 Intrinsic Value9.84 Volume8 Vega0.0011 Time Value0.24 Open Interest10 Rho0.0004 Delta / Theta-5.5463 KSS Put 9.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: 0% SymbolKSS\|20260821\|9.00P Delta-0.0116 Imp Vol4.7856 Bid0 Gamma0.0045 Theoretical0.03 Ask0.06 Theta-0.0506 Intrinsic Value-9.84 Volume15 Vega0.0004 Time Value9.9 Open Interest34 Rho0 Delta / Theta0.2284
8.65	-3.35%	8.65	9.15	12	10.00	0.08	0%	0	2.13	0
KSS Call 10.00 Exp: Aug 21, 2026 Last: 8.65 Chg.: -3.35% SymbolKSS\|20260821\|10.00C Delta0.9778 Imp Vol4.6524 Bid8.65 Gamma0.0081 Theoretical8.9 Ask9.15 Theta-0.0853 Intrinsic Value8.84 Volume12 Vega0.0007 Time Value-0.19 Open Interest8 Rho0.0004 Delta / Theta-11.4599 KSS Put 10.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0% SymbolKSS\|20260821\|10.00P Delta-0.1097 Imp Vol10.04 Bid0 Gamma0.0134 Theoretical1.07 Ask2.13 Theta-0.6587 Intrinsic Value-8.84 Volume0 Vega0.0026 Time Value8.92 Open Interest2 Rho-0.0002 Delta / Theta0.1665
					18.84	Price @ Aug 19, 2026 20:01 GMT
0.25	-45.65%	0.23	0.54	151	19.00	0.4	-32.2%	0.22	0.58	6
KSS Call 19.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: -45.65% SymbolKSS\|20260821\|19.00C Delta0.4572 Imp Vol0.8238 Bid0.23 Gamma0.3453 Theoretical0.39 Ask0.54 Theta-0.1141 Intrinsic Value-0.16 Volume151 Vega0.0055 Time Value0.41 Open Interest2,067 Rho0.0005 Delta / Theta-4.007 KSS Put 19.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: -32.2% SymbolKSS\|20260821\|19.00P Delta-0.5719 Imp Vol0.5623 Bid0.22 Gamma0.5006 Theoretical0.4 Ask0.58 Theta-0.0766 Intrinsic Value0.16 Volume6 Vega0.0055 Time Value0.24 Open Interest379 Rho-0.0005 Delta / Theta7.4633
0.18	-18.18%	0.13	0.18	53	19.50	0.61	-31.46%	0.64	0.86	1
KSS Call 19.50 Exp: Aug 21, 2026 Last: 0.18 Chg.: -18.18% SymbolKSS\|20260821\|19.50C Delta0.2741 Imp Vol0.6741 Bid0.13 Gamma0.3532 Theoretical0.16 Ask0.18 Theta-0.0787 Intrinsic Value-0.66 Volume53 Vega0.0047 Time Value0.84 Open Interest643 Rho0.0003 Delta / Theta-3.4844 KSS Put 19.50 Exp: Aug 21, 2026 Last: 0.61 Chg.: -31.46% SymbolKSS\|20260821\|19.50P Delta-0.7287 Imp Vol0.6656 Bid0.64 Gamma0.3561 Theoretical0.75 Ask0.86 Theta-0.0767 Intrinsic Value0.66 Volume1 Vega0.0046 Time Value-0.05 Open Interest241 Rho-0.0007 Delta / Theta9.4943
0.07	-36.36%	0.05	0.1	70	20.00	1.2	0%	0.91	1.42	20
KSS Call 20.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: -36.36% SymbolKSS\|20260821\|20.00C Delta0.1446 Imp Vol0.7418 Bid0.05 Gamma0.2199 Theoretical0.08 Ask0.1 Theta-0.0589 Intrinsic Value-1.16 Volume70 Vega0.0032 Time Value1.23 Open Interest831 Rho0.0001 Delta / Theta-2.4548 KSS Put 20.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 0% SymbolKSS\|20260821\|20.00P Delta-0.9739 Imp Vol0.4139 Bid0.91 Gamma0.1057 Theoretical1.16 Ask1.42 Theta-0.0084 Intrinsic Value1.16 Volume20 Vega0.0008 Time Value0.04 Open Interest185 Rho-0.0006 Delta / Theta116.6229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KSS Comments

Write your thoughts about Kohl’s Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,216.79	+890.37	+1.36%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,666.3	-42.1	-0.55%
US Tech 100	29,181.1	-244.9	-0.83%
DAX	25,922.13	-207.65	-0.79%
Dollar Index	98.690	-0.041	-0.04%

Crude Oil WTI	87.60	+3.21	+3.80%
Brent Oil	94.67	+3.05	+3.33%
Natural Gas	2.754	-0.060	-2.13%
Gold	4,520.30	-25.00	-0.55%
Silver	66.113	+0.287	+0.44%
US Soybeans	1,241.75	+4.75	+0.38%
Copper	6.4230	-0.0730	-1.12%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.194	+0.015	+0.36%
U.S. 10Y	4.705	+0.052	+1.12%
U.S. 30Y	5.257	+0.063	+1.21%
Germany 10Y	3.2725	+0.0098	+0.30%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
KSS	18.84	+0.14	+0.75%
VERY	11.430	0.000	0.00%
ORC	6.780	+0.110	+1.65%
iShares Bitcoin	38.78	+2.18	+5.96%
GG8	0.360	+0.025	+7.46%
ARL1	25.20	+0.75	+3.07%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	708.62K
International Container	960.500	+3.28%	692.48K
Manila Electric	482.00	-1.47%	524.44K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.26M
Vulcan	0.3450	+23.21%	8.34M
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M
Cirtek Holdings Philippines Prf	7.50	+8.70%	0.20K

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
First Abacus Fin	0.510	-8.93%	51.00K
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
EEI	1.900	-3.06%	139.00K