Breaking News

Kohl’s Corp (KSS)

Symbol	Exchange	Currency
KSS	NYSE	USD	Real-time
KSS	Mexico	MXN	Delayed
KSS	Frankfurt	EUR	Delayed
KSS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.46 +0.14 +0.76%

03:59:59 - Closed. Currency in USD

After Hours

18.46

0.00

0.00%

4:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,470,849
Bid/Ask: 0.00 / 0.00
Day's Range: 18.17 - 19.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kohl’s Corp Option Chain

Get free option data for KSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kohl’s Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.24	-1.32%	8.1	8.45	10	10.00	0.01	0%	0	2.1	1
KSS Call 10.00 Exp: Oct 02, 2026 Last: 8.24 Chg.: -1.32% SymbolKSS\|20261002\|10.00C Delta0.9937 Imp Vol3.4553 Bid8.1 Gamma0.0038 Theoretical8.34 Ask8.45 Theta-0.0205 Intrinsic Value8.45 Volume10 Vega0.0002 Time Value-0.21 Open Interest36 Rho0.0003 Delta / Theta-48.4533 KSS Put 10.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolKSS\|20261002\|10.00P Delta-0.1148 Imp Vol9.7397 Bid0 Gamma0.0147 Theoretical1.05 Ask2.1 Theta-0.6405 Intrinsic Value-8.45 Volume1 Vega0.0026 Time Value8.46 Open Interest3 Rho-0.0002 Delta / Theta0.1793
7.4	0.95%	7.15	7.4	24	11.00	0.06	0%	0	0.67	1
KSS Call 11.00 Exp: Oct 02, 2026 Last: 7.4 Chg.: 0.95% SymbolKSS\|20261002\|11.00C Delta0.9698 Imp Vol3.9826 Bid7.15 Gamma0.0126 Theoretical7.4 Ask7.4 Theta-0.092 Intrinsic Value7.45 Volume24 Vega0.0009 Time Value-0.05 Open Interest5 Rho0.0004 Delta / Theta-10.544 KSS Put 11.00 Exp: Oct 02, 2026 Last: 0.06 Chg.: 0% SymbolKSS\|20261002\|11.00P Delta-0.079 Imp Vol5.7549 Bid0 Gamma0.0189 Theoretical0.34 Ask0.67 Theta-0.2873 Intrinsic Value-7.45 Volume1 Vega0.002 Time Value7.51 Open Interest2 Rho-0.0001 Delta / Theta0.2749
6.29	3.11%	6.25	6.45	6	12.00	0	0%	0	0.27	0
KSS Call 12.00 Exp: Oct 02, 2026 Last: 6.29 Chg.: 3.11% SymbolKSS\|20261002\|12.00C Delta0.9856 Imp Vol2.7406 Bid6.25 Gamma0.0098 Theoretical6.35 Ask6.45 Theta-0.0337 Intrinsic Value6.45 Volume6 Vega0.0005 Time Value-0.16 Open Interest6 Rho0.0005 Delta / Theta-29.2413 KSS Put 12.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKSS\|20261002\|12.00P Delta-0.0537 Imp Vol3.9064 Bid0 Gamma0.0206 Theoretical0.14 Ask0.27 Theta-0.1446 Intrinsic Value-6.45 Volume0 Vega0.0015 Time Value6.45 Open Interest11 Rho-0.0001 Delta / Theta0.3713
					18.45	Price @ Sep 30, 2026 20:01 GMT
0.27	-30.77%	0.24	0.34	102	18.50	0.46	-4.17%	0.31	0.56	21
KSS Call 18.50 Exp: Oct 02, 2026 Last: 0.27 Chg.: -30.77% SymbolKSS\|20261002\|18.50C Delta0.4373 Imp Vol0.6774 Bid0.24 Gamma0.4287 Theoretical0.29 Ask0.34 Theta-0.0907 Intrinsic Value-0.05 Volume102 Vega0.0053 Time Value0.32 Open Interest930 Rho0.0004 Delta / Theta-4.8184 KSS Put 18.50 Exp: Oct 02, 2026 Last: 0.46 Chg.: -4.17% SymbolKSS\|20261002\|18.50P Delta-0.5685 Imp Vol0.6327 Bid0.31 Gamma0.458 Theoretical0.43 Ask0.56 Theta-0.084 Intrinsic Value0.05 Volume21 Vega0.0053 Time Value0.41 Open Interest74 Rho-0.0005 Delta / Theta6.7674
0.12	-40%	0.1	0.16	240	19.00	0.83	0%	0.64	0.96	0
KSS Call 19.00 Exp: Oct 02, 2026 Last: 0.12 Chg.: -40% SymbolKSS\|20261002\|19.00C Delta0.2449 Imp Vol0.6765 Bid0.1 Gamma0.3424 Theoretical0.13 Ask0.16 Theta-0.0722 Intrinsic Value-0.55 Volume240 Vega0.0043 Time Value0.67 Open Interest1,100 Rho0.0002 Delta / Theta-3.3892 KSS Put 19.00 Exp: Oct 02, 2026 Last: 0.83 Chg.: 0% SymbolKSS\|20261002\|19.00P Delta-0.7542 Imp Vol0.6793 Bid0.64 Gamma0.3418 Theoretical0.8 Ask0.96 Theta-0.0721 Intrinsic Value0.55 Volume0 Vega0.0043 Time Value0.28 Open Interest13 Rho-0.0007 Delta / Theta10.4629
0.06	-40%	0.02	0.08	33	19.50	1.14	0%	1.12	1.46	1
KSS Call 19.50 Exp: Oct 02, 2026 Last: 0.06 Chg.: -40% SymbolKSS\|20261002\|19.50C Delta0.114 Imp Vol0.6785 Bid0.02 Gamma0.2094 Theoretical0.05 Ask0.08 Theta-0.0445 Intrinsic Value-1.05 Volume33 Vega0.0026 Time Value1.11 Open Interest1,222 Rho0.0001 Delta / Theta-2.5638 KSS Put 19.50 Exp: Oct 02, 2026 Last: 1.14 Chg.: 0% SymbolKSS\|20261002\|19.50P Delta-0.8137 Imp Vol0.903 Bid1.12 Gamma0.2189 Theoretical1.29 Ask1.46 Theta-0.0816 Intrinsic Value1.05 Volume1 Vega0.0036 Time Value0.09 Open Interest4 Rho-0.0007 Delta / Theta9.9742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KSS Comments

Write your thoughts about Kohl’s Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	66,753.72	+1272.45	+1.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,663.3	-7.9	-0.10%
US Tech 100	30,470.8	+131.5	+0.43%
DAX	25,199.19	-200.02	-0.79%
Dollar Index	101.225	+0.035	+0.03%

Crude Oil WTI	90.33	-0.09	-0.10%
Brent Oil	97.90	-0.13	-0.13%
Natural Gas	3.010	-0.020	-0.66%
Gold	4,189.65	+2.95	+0.07%
Silver	60.713	+0.142	+0.24%
US Soybeans	1,294.00	-3.75	-0.29%
Copper	6.6408	+0.0373	+0.56%

Philippines 2Y	6.686	-0.048	-0.71%
Philippines 10Y	7.682	+0.037	+0.48%
Philippines 20Y	7.663	+0.015	+0.20%
U.S. 2Y	4.895	+0.006	+0.12%
U.S. 10Y	5.290	+0.030	+0.57%
U.S. 30Y	5.632	+0.038	+0.68%
Germany 10Y	3.5787	-0.0356	-0.98%

Alphabet C	340.74	+3.42	+1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.47	-0.82	-1.10%
Booking	162.91	+0.57	+0.35%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.54	-0.20	-0.19%
Tesla	354.53	+1.69	+0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KSS	18.46	+0.14	+0.76%
	KVYO	15.73	+0.48	+3.15%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	252.08M
Aboitiz Equity	38.000	+0.26%	6.46M
BDO Unibank	113.00	-0.88%	5.28M
Metropolitan Bank	61.00	-1.61%	4.83M
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
Ayala	500.00	+2.04%	1.06M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Global-Estate Resorts	0.690	+9.52%	919.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	520.00K
Omico	0.1020	-15.70%	1.75M
Manila Mining B	0.0083	-10.75%	1.00M
Global Ferronickel	1.720	-8.51%	2.74M
Oriental Petroleum Minerals A	0.0140	-6.67%	52.50M