Breaking News

Kohl’s Corp (KSS)

Symbol	Exchange	Currency
KSS	NYSE	USD	Real-time
KSS	Mexico	MXN	Delayed
KSS	Frankfurt	EUR	Delayed
KSS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.52 -1.09 -5.86%

03:59:59 - Closed. Currency in USD

After Hours

17.59

+0.07

+0.40%

13:11:19 - Real-time Data

Type: Equity

Market: United States

Volume: 3,037,316
Bid/Ask: 0.00 / 0.00
Day's Range: 17.50 - 18.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kohl’s Corp Option Chain

Get free option data for KSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kohl’s Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.6	-11.63%	7.6	7.8	3	10.00	0	0%	0	0.21	0
KSS Call 10.00 Exp: Sep 11, 2026 Last: 7.6 Chg.: -11.63% SymbolKSS\|20260911\|10.00C Delta0.9959 Imp Vol3.0399 Bid7.6 Gamma0.003 Theoretical7.7 Ask7.8 Theta-0.0117 Intrinsic Value7.52 Volume3 Vega0.0002 Time Value0.08 Open Interest0 Rho0.0003 Delta / Theta-85.4425 KSS Put 10.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260911\|10.00P Delta-0.0367 Imp Vol4.781 Bid0 Gamma0.0128 Theoretical0.11 Ask0.21 Theta-0.1259 Intrinsic Value-7.52 Volume0 Vega0.0011 Time Value7.52 Open Interest1 Rho0 Delta / Theta0.2919
6.67	-12.24%	6.6	6.8	6	11.00	0	0%	0	2.13	0
KSS Call 11.00 Exp: Sep 11, 2026 Last: 6.67 Chg.: -12.24% SymbolKSS\|20260911\|11.00C Delta0.9953 Imp Vol2.5654 Bid6.6 Gamma0.0041 Theoretical6.7 Ask6.8 Theta-0.0113 Intrinsic Value6.52 Volume6 Vega0.0002 Time Value0.15 Open Interest0 Rho0.0003 Delta / Theta-88.1547 KSS Put 11.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260911\|11.00P Delta-0.1405 Imp Vol8.3536 Bid0 Gamma0.0204 Theoretical1.07 Ask2.13 Theta-0.6101 Intrinsic Value-6.52 Volume0 Vega0.0029 Time Value6.52 Open Interest0 Rho-0.0002 Delta / Theta0.2302
5.65	-15.67%	5.6	5.8	3	12.00	0	0%	0	2.12	0
KSS Call 12.00 Exp: Sep 11, 2026 Last: 5.65 Chg.: -15.67% SymbolKSS\|20260911\|12.00C Delta0.9944 Imp Vol2.1294 Bid5.6 Gamma0.0056 Theoretical5.7 Ask5.8 Theta-0.0109 Intrinsic Value5.52 Volume3 Vega0.0002 Time Value0.13 Open Interest9 Rho0.0004 Delta / Theta-91.392 KSS Put 12.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260911\|12.00P Delta-0.161 Imp Vol7.2779 Bid0 Gamma0.0256 Theoretical1.06 Ask2.12 Theta-0.582 Intrinsic Value-5.52 Volume0 Vega0.0032 Time Value5.52 Open Interest22 Rho-0.0002 Delta / Theta0.2766
					17.52	Price @ Sep 09, 2026 20:01 GMT
0.21	-73.42%	0.19	0.31	85	18.00	0.53	165%	0.46	0.58	243
KSS Call 18.00 Exp: Sep 11, 2026 Last: 0.21 Chg.: -73.42% SymbolKSS\|20260911\|18.00C Delta0.3859 Imp Vol0.727 Bid0.19 Gamma0.4017 Theoretical0.25 Ask0.31 Theta-0.0912 Intrinsic Value-0.48 Volume85 Vega0.005 Time Value0.69 Open Interest265 Rho0.0004 Delta / Theta-4.2325 KSS Put 18.00 Exp: Sep 11, 2026 Last: 0.53 Chg.: 165% SymbolKSS\|20260911\|18.00P Delta-0.6276 Imp Vol0.6583 Bid0.46 Gamma0.4389 Theoretical0.52 Ask0.58 Theta-0.0813 Intrinsic Value0.48 Volume243 Vega0.005 Time Value0.05 Open Interest325 Rho-0.0006 Delta / Theta7.7213
0.1	-75.61%	0.08	0.13	49	18.50	0.66	57.14%	0.66	0.98	29
KSS Call 18.50 Exp: Sep 11, 2026 Last: 0.1 Chg.: -75.61% SymbolKSS\|20260911\|18.50C Delta0.2059 Imp Vol0.709 Bid0.08 Gamma0.3067 Theoretical0.11 Ask0.13 Theta-0.0662 Intrinsic Value-0.98 Volume49 Vega0.0037 Time Value1.08 Open Interest269 Rho0.0002 Delta / Theta-3.1098 KSS Put 18.50 Exp: Sep 11, 2026 Last: 0.66 Chg.: 57.14% SymbolKSS\|20260911\|18.50P Delta-0.9315 Imp Vol0.4003 Bid0.66 Gamma0.2523 Theoretical0.82 Ask0.98 Theta-0.017 Intrinsic Value0.98 Volume29 Vega0.0017 Time Value-0.32 Open Interest467 Rho-0.0007 Delta / Theta54.9102
0.06	-76.92%	0.02	0.09	27	19.00	1.1	48.65%	1.05	1.44	16
KSS Call 19.00 Exp: Sep 11, 2026 Last: 0.06 Chg.: -76.92% SymbolKSS\|20260911\|19.00C Delta0.1137 Imp Vol0.7775 Bid0.02 Gamma0.1891 Theoretical0.06 Ask0.09 Theta-0.0491 Intrinsic Value-1.48 Volume27 Vega0.0025 Time Value1.54 Open Interest2,232 Rho0.0001 Delta / Theta-2.3177 KSS Put 19.00 Exp: Sep 11, 2026 Last: 1.1 Chg.: 48.65% SymbolKSS\|20260911\|19.00P Delta-0.9763 Imp Vol0.4821 Bid1.05 Gamma0.089 Theoretical1.31 Ask1.44 Theta-0.0085 Intrinsic Value1.48 Volume16 Vega0.0007 Time Value-0.38 Open Interest199 Rho-0.0006 Delta / Theta114.8829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KSS Comments

Write your thoughts about Kohl’s Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,095.93	-20.60	-0.34%
Nikkei 225	65,232.00	+89.22	+0.14%
Shanghai	3,936.91	-14.59	-0.37%
US 500	7,658.3	+21.8	+0.29%
US Tech 100	29,447.1	+25.5	+0.09%
DAX	25,576.45	-431.18	-1.66%
Dollar Index	98.738	-0.072	-0.07%

Crude Oil WTI	95.53	-0.52	-0.54%
Brent Oil	100.39	-0.82	-0.81%
Natural Gas	2.782	-0.026	-0.93%
Gold	4,459.00	-1.70	-0.04%
Silver	68.228	-0.418	-0.61%
US Soybeans	1,307.25	-1.50	-0.11%
Copper	6.8740	+0.0215	+0.31%

Philippines 2Y	6.415	0.000	0.00%
Philippines 10Y	7.379	0.000	0.00%
Philippines 20Y	7.446	0.000	0.00%
U.S. 2Y	4.417	-0.010	-0.23%
U.S. 10Y	4.833	-0.004	-0.08%
U.S. 30Y	5.284	-0.002	-0.04%
Germany 10Y	3.4274	-0.0107	-0.31%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
KSS	17.52	-1.09	-5.86%
ORC	6.500	-0.040	-0.61%
9946	17.15	+0.10	+0.59%
BYB08	25.00	0.00	0.00%
PMI	0.94	+0.46	+95.83%
002558	25.99	-0.14	-0.54%
OMIP	4.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.3400	+4.80%	16.95M
PhilWeb	15.9000	+6.00%	11.67M
Atlas Consolidated Mining	23.450	+3.30%	7.45M
Ayala Land	14.660	-0.54%	6.59M
BDO Unibank	118.50	-0.34%	3.19M
International Container	988.000	+1.33%	1.31M
SM Investments	540.00	-2.61%	302.32K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4400	+18.92%	7.21M
Alsons Consolidated	1.2900	+7.50%	45.76M
Alliance Foods	0.300	+7.14%	1.68M
Oriental Petrol	0.0150	+7.14%	12.80M
Manila Mining	0.0094	+6.82%	88.00M
PhilWeb	15.9000	+6.00%	11.67M
Lopez	5.600	+4.09%	451.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.186	-12.68%	61.59M
Primex	0.980	-9.26%	142.00K
LBC Express	7.060	-9.02%	0.60K
Prime Media	1.040	-7.96%	8.00K
Vantage Equities	1.2000	-7.69%	4.04M
Ayala Corp Prf s	1,800.00	-7.69%	18.88K