Breaking News

Kohl’s Corp (KSS)

Symbol	Exchange	Currency
KSS	NYSE	USD	Real-time
KSS	Mexico	MXN	Delayed
KSS	Frankfurt	EUR	Delayed
KSS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.16 +0.10 +0.52%

22:31:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 780,236
Bid/Ask: 0.00 / 0.00
Day's Range: 18.73 - 19.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kohl’s Corp Option Chain

Get free option data for KSS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kohl’s Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.63	1.58	0	18.00	0	0%	0.01	0.1	0
KSS Call 18.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260731\|18.00C Delta0.9693 Imp Vol0.7787 Bid0.63 Gamma0.0875 Theoretical1.42 Ask1.58 Theta-0.0278 Intrinsic Value1.22 Volume0 Vega0.0007 Time Value-1.22 Open Interest715 Rho0.0005 Delta / Theta-34.8411 KSS Put 18.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260731\|18.00P Delta-0.0981 Imp Vol1.1415 Bid0.01 Gamma0.1492 Theoretical0.055 Ask0.1 Theta-0.1003 Intrinsic Value-1.22 Volume0 Vega0.0018 Time Value1.22 Open Interest283 Rho0 Delta / Theta0.978
0	0%	0.51	1.1	0	18.50	0	0%	0.06	0.26	0
KSS Call 18.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260731\|18.50C Delta0.9576 Imp Vol0.5369 Bid0.51 Gamma0.1655 Theoretical0.92 Ask1.1 Theta-0.0251 Intrinsic Value0.72 Volume0 Vega0.0009 Time Value-0.72 Open Interest606 Rho0.0005 Delta / Theta-38.1711 KSS Put 18.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260731\|18.50P Delta-0.2175 Imp Vol1.2267 Bid0.06 Gamma0.2361 Theoretical0.16 Ask0.26 Theta-0.1832 Intrinsic Value-0.72 Volume0 Vega0.003 Time Value0.72 Open Interest115 Rho-0.0001 Delta / Theta1.1876
0.5	0.5%	0.3	0.65	27	19.00	0	0%	0.12	0.45	0
KSS Call 19.00 Exp: Jul 31, 2026 Last: 0.5 Chg.: 0.5% SymbolKSS\|20260731\|19.00C Delta0.7878 Imp Vol0.5201 Bid0.3 Gamma0.5487 Theoretical0.475 Ask0.65 Theta-0.077 Intrinsic Value0.22 Volume27 Vega0.0029 Time Value0.28 Open Interest629 Rho0.0004 Delta / Theta-10.2331 KSS Put 19.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260731\|19.00P Delta-0.3501 Imp Vol1.1511 Bid0.12 Gamma0.3168 Theoretical0.285 Ask0.45 Theta-0.2164 Intrinsic Value-0.22 Volume0 Vega0.0038 Time Value0.22 Open Interest34 Rho-0.0002 Delta / Theta1.618
					19.22	Price @ Jul 30, 2026 14:31 GMT
0.23	0.23%	0.14	0.32	12	19.50	0	0%	0.25	1.13	0
KSS Call 19.50 Exp: Jul 31, 2026 Last: 0.23 Chg.: 0.23% SymbolKSS\|20260731\|19.50C Delta0.4548 Imp Vol0.6706 Bid0.14 Gamma0.5819 Theoretical0.23 Ask0.32 Theta-0.1353 Intrinsic Value-0.28 Volume12 Vega0.004 Time Value0.51 Open Interest543 Rho0.0002 Delta / Theta-3.3628 KSS Put 19.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260731\|19.50P Delta-0.5055 Imp Vol1.5865 Bid0.25 Gamma0.2475 Theoretical0.69 Ask1.13 Theta-0.3211 Intrinsic Value0.28 Volume0 Vega0.0041 Time Value-0.28 Open Interest37 Rho-0.0003 Delta / Theta1.5741
0.07	0.07%	0.09	0.18	8	20.00	0	0%	0.65	1.54	0
KSS Call 20.00 Exp: Jul 31, 2026 Last: 0.07 Chg.: 0.07% SymbolKSS\|20260731\|20.00C Delta0.2608 Imp Vol0.8616 Bid0.09 Gamma0.3711 Theoretical0.135 Ask0.18 Theta-0.1423 Intrinsic Value-0.78 Volume8 Vega0.0033 Time Value0.85 Open Interest832 Rho0.0001 Delta / Theta-1.8324 KSS Put 20.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260731\|20.00P Delta-0.6021 Imp Vol1.8588 Bid0.65 Gamma0.2043 Theoretical1.095 Ask1.54 Theta-0.3638 Intrinsic Value0.78 Volume0 Vega0.0039 Time Value-0.78 Open Interest5 Rho-0.0003 Delta / Theta1.6549
0	0%	0.02	0.1	0	20.50	0	0%	1.07	2.01	0
KSS Call 20.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260731\|20.50C Delta0.1315 Imp Vol0.9127 Bid0.02 Gamma0.2299 Theoretical0.06 Ask0.1 Theta-0.0989 Intrinsic Value-1.28 Volume0 Vega0.0022 Time Value1.28 Open Interest136 Rho0.0001 Delta / Theta-1.3292 KSS Put 20.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolKSS\|20260731\|20.50P Delta-0.6669 Imp Vol2.1411 Bid1.07 Gamma0.1671 Theoretical1.54 Ask2.01 Theta-0.3949 Intrinsic Value1.28 Volume0 Vega0.0037 Time Value-1.28 Open Interest1 Rho-0.0003 Delta / Theta1.6889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KSS Comments

Write your thoughts about Kohl’s Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,867.43	+433.24	+0.71%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,411.8	+95.4	+1.30%
US Tech 100	28,094.4	+902.1	+3.32%
DAX	25,644.31	+195.55	+0.77%
Dollar Index	99.920	-0.809	-0.80%

Crude Oil WTI	84.18	-0.28	-0.33%
Brent Oil	87.10	-0.99	-1.12%
Natural Gas	2.756	+0.034	+1.25%
Gold	4,096.10	+59.80	+1.48%
Silver	58.325	+0.236	+0.41%
US Soybeans	1,195.63	+2.63	+0.22%
Copper	6.4603	+0.1488	+2.36%

Philippines 2Y	6.590	+0.009	+0.14%
Philippines 10Y	7.535	+0.024	+0.32%
Philippines 20Y	7.541	+0.016	+0.21%
U.S. 2Y	4.219	-0.017	-0.40%
U.S. 10Y	4.662	+0.040	+0.87%
U.S. 30Y	5.203	+0.060	+1.17%
Germany 10Y	3.1629	+0.0070	+0.22%

Alphabet C	331.86	-3.91	-1.16%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.91	+0.04	+0.05%
Booking	191.77	-9.53	-4.73%
Apple	330.69	-7.50	-2.22%
Alibaba ADR	114.39	-0.64	-0.56%
Tesla	308.60	+10.28	+3.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KSS	19.16	+0.10	+0.52%
	VAND	0.63	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Ayala	512.00	0.00%	275.66K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.760	+11.24%	81.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	0.70K
Anglo Philippine	1.270	+8.55%	2.10M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
LBC Express	6.530	-10.55%	0.40K
Filinvest Development	3.530	-7.83%	1.71M
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K
Millennium Global	0.071	-5.33%	70.00K
Atok Big Wedge	1.780	-5.32%	20.00K