Breaking News

Klarna Group PLC (KLAR)

Symbol	Exchange	Currency
KLAR	NYSE	USD	Real-time
H1W	Xetra	EUR	Delayed
KLARN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.55 -0.60 -4.21%

04:59:59 - Closed. Currency in USD

After Hours

13.56

+0.02

+0.11%

05:04:26 - Real-time Data

Type: Equity

Market: United States

Volume: 6,570,379
Bid/Ask: 0.00 / 0.00
Day's Range: 13.53 - 14.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Klarna Option Chain

Get free option data for KLAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Klarna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	9.8	0	5.00	0	0%	0	0.35	0
KLAR Call 5.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260306\|5.00C Delta0.983 Imp Vol3.9727 Bid7.9 Gamma0.0056 Theoretical8.85 Ask9.8 Theta-0.0233 Intrinsic Value8.61 Volume0 Vega0.0008 Time Value-8.61 Open Interest0 Rho0.0009 Delta / Theta-42.173 KLAR Put 5.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260306\|5.00P Delta-0.0508 Imp Vol6.0044 Bid0 Gamma0.0091 Theoretical0.35 Ask0.35 Theta-0.0855 Intrinsic Value-8.61 Volume0 Vega0.002 Time Value8.61 Open Interest0 Rho-0.0002 Delta / Theta0.5945
0	0%	6.9	8.8	0	6.00	0	0%	0	0.35	0
KLAR Call 6.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260306\|6.00C Delta0.9797 Imp Vol3.3089 Bid6.9 Gamma0.0078 Theoretical7.85 Ask8.8 Theta-0.0227 Intrinsic Value7.61 Volume0 Vega0.0009 Time Value-7.61 Open Interest0 Rho0.0011 Delta / Theta-43.0788 KLAR Put 6.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260306\|6.00P Delta-0.0618 Imp Vol5.0545 Bid0 Gamma0.0126 Theoretical0.35 Ask0.35 Theta-0.0839 Intrinsic Value-7.61 Volume0 Vega0.0023 Time Value7.61 Open Interest0 Rho-0.0002 Delta / Theta0.7361
7.03	0%	6.1	7.8	1	7.00	0	0%	0	0.35	0
KLAR Call 7.00 Exp: Mar 06, 2026 Last: 7.03 Chg.: 0% SymbolKLAR\|20260306\|7.00C Delta0.9398 Imp Vol3.8011 Bid6.1 Gamma0.0165 Theoretical7.03 Ask7.8 Theta-0.0626 Intrinsic Value6.61 Volume1 Vega0.0023 Time Value0.42 Open Interest0 Rho0.0011 Delta / Theta-15.0209 KLAR Put 7.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260306\|7.00P Delta-0.0742 Imp Vol4.2624 Bid0 Gamma0.0173 Theoretical0.35 Ask0.35 Theta-0.0815 Intrinsic Value-6.61 Volume0 Vega0.0027 Time Value6.61 Open Interest0 Rho-0.0002 Delta / Theta0.9104
					13.61	Price @ Feb 27, 2026 20:03 GMT
0.7	0%	0.55	0.8	15	14.00	0.86	22.86%	0.8	1.1	21
KLAR Call 14.00 Exp: Mar 06, 2026 Last: 0.7 Chg.: 0% SymbolKLAR\|20260306\|14.00C Delta0.4887 Imp Vol1.0384 Bid0.55 Gamma0.2011 Theoretical0.7 Ask0.8 Theta-0.0571 Intrinsic Value-0.39 Volume15 Vega0.0076 Time Value1.09 Open Interest0 Rho0.0012 Delta / Theta-8.5608 KLAR Put 14.00 Exp: Mar 06, 2026 Last: 0.86 Chg.: 22.86% SymbolKLAR\|20260306\|14.00P Delta-0.5154 Imp Vol0.9846 Bid0.8 Gamma0.2122 Theoretical0.86 Ask1.1 Theta-0.0528 Intrinsic Value0.39 Volume21 Vega0.0076 Time Value0.47 Open Interest36 Rho-0.0013 Delta / Theta9.753
0.55	-35.29%	0.3	0.6	8	14.50	1	0%	0.65	1.4	0
KLAR Call 14.50 Exp: Mar 06, 2026 Last: 0.55 Chg.: -35.29% SymbolKLAR\|20260306\|14.50C Delta0.4011 Imp Vol1.0955 Bid0.3 Gamma0.1848 Theoretical0.55 Ask0.6 Theta-0.0583 Intrinsic Value-0.89 Volume8 Vega0.0074 Time Value1.44 Open Interest1 Rho0.001 Delta / Theta-6.8837 KLAR Put 14.50 Exp: Mar 06, 2026 Last: 1 Chg.: 0% SymbolKLAR\|20260306\|14.50P Delta-0.6571 Imp Vol0.7831 Bid0.65 Gamma0.2464 Theoretical1.03 Ask1.4 Theta-0.0384 Intrinsic Value0.89 Volume0 Vega0.007 Time Value0.11 Open Interest13 Rho-0.0016 Delta / Theta17.1035
0.45	0%	0.2	0.45	8	15.00	1	0%	1.2	1.85	0
KLAR Call 15.00 Exp: Mar 06, 2026 Last: 0.45 Chg.: 0% SymbolKLAR\|20260306\|15.00C Delta0.3323 Imp Vol1.1708 Bid0.2 Gamma0.1624 Theoretical0.45 Ask0.45 Theta-0.0584 Intrinsic Value-1.39 Volume8 Vega0.0069 Time Value1.84 Open Interest672 Rho0.0008 Delta / Theta-5.6898 KLAR Put 15.00 Exp: Mar 06, 2026 Last: 1 Chg.: 0% SymbolKLAR\|20260306\|15.00P Delta-0.7073 Imp Vol0.9848 Bid1.2 Gamma0.1832 Theoretical1.53 Ask1.85 Theta-0.0453 Intrinsic Value1.39 Volume0 Vega0.0066 Time Value-0.39 Open Interest1 Rho-0.0018 Delta / Theta15.6306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KLAR Comments

Write your thoughts about Klarna Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,877.0	-31.9	-0.46%
US Tech 100	24,940.7	-93.7	-0.37%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.592	-0.148	-0.15%

Crude Oil WTI	67.29	+2.08	+3.19%
Brent Oil	73.17	+2.33	+3.29%
Natural Gas	2.862	+0.035	+1.24%
Gold	5,279.09	+84.89	+1.63%
Silver	94.313	+6.728	+7.68%
US Soybeans	1,170.00	+6.50	+0.56%
Copper	6.0575	+0.0525	+0.87%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.387	-0.061	-1.77%
U.S. 10Y	3.960	-0.057	-1.42%
U.S. 30Y	4.632	-0.037	-0.79%
Germany 10Y	2.6449	-0.0091	-0.34%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.07	-3.98	-2.69%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KLAR	13.55	-0.60	-4.21%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K
Manila Electric	638.00	+2.08%	771.18K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	110.00
Jolliville	4.290	+7.79%	1.00K
Citystate Savings Bank	15.980	+7.54%	1.00K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M