Breaking News

Klarna Group PLC (KLAR)

Symbol	Exchange	Currency
KLAR	NYSE	USD	Real-time
H1W	Xetra	EUR	Delayed
KLARN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.50 -0.05 -0.34%

23:12:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,644,718
Bid/Ask: 0.00 / 0.00
Day's Range: 14.34 - 15.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Klarna Option Chain

Get free option data for KLAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Klarna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 14:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.05	2.3	0	13.00	0	0%	0	0.05	0
KLAR Call 13.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260904\|13.00C Delta0.8788 Imp Vol1.963 Bid1.05 Gamma0.1345 Theoretical1.675 Ask2.3 Theta-0.152 Intrinsic Value1.47 Volume0 Vega0.0015 Time Value-1.47 Open Interest49 Rho0.0003 Delta / Theta-5.78 KLAR Put 13.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260904\|13.00P Delta-0.0539 Imp Vol1.3957 Bid0 Gamma0.1028 Theoretical0.025 Ask0.05 Theta-0.0583 Intrinsic Value-1.47 Volume0 Vega0.0008 Time Value1.47 Open Interest440 Rho0 Delta / Theta0.9257
1.5	1.5%	1	1.7	1	13.50	0	0%	0	0.05	0
KLAR Call 13.50 Exp: Sep 04, 2026 Last: 1.5 Chg.: 1.5% SymbolKLAR\|20260904\|13.50C Delta0.7574 Imp Vol2.3092 Bid1 Gamma0.1774 Theoretical1.35 Ask1.7 Theta-0.2765 Intrinsic Value0.97 Volume1 Vega0.0024 Time Value0.53 Open Interest472 Rho0.0003 Delta / Theta-2.7397 KLAR Put 13.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260904\|13.50P Delta-0.0709 Imp Vol1.0204 Bid0 Gamma0.174 Theoretical0.025 Ask0.05 Theta-0.0527 Intrinsic Value-0.97 Volume0 Vega0.001 Time Value0.97 Open Interest454 Rho0 Delta / Theta1.3451
0.6	0.6%	0.6	0.7	115	14.00	0	0%	0	0.1	0
KLAR Call 14.00 Exp: Sep 04, 2026 Last: 0.6 Chg.: 0.6% SymbolKLAR\|20260904\|14.00C Delta0.817 Imp Vol0.8825 Bid0.6 Gamma0.3936 Theoretical0.65 Ask0.7 Theta-0.0904 Intrinsic Value0.47 Volume115 Vega0.002 Time Value0.13 Open Interest1,523 Rho0.0003 Delta / Theta-9.0398 KLAR Put 14.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260904\|14.00P Delta-0.1563 Imp Vol0.786 Bid0 Gamma0.3996 Theoretical0.05 Ask0.1 Theta-0.0717 Intrinsic Value-0.47 Volume0 Vega0.0018 Time Value0.47 Open Interest648 Rho-0.0001 Delta / Theta2.1818
					14.47	Price @ Sep 03, 2026 14:35 GMT
0.5	0.5%	0.2	0.3	333	14.50	0.15	0.15%	0.15	0.2	34
KLAR Call 14.50 Exp: Sep 04, 2026 Last: 0.5 Chg.: 0.5% SymbolKLAR\|20260904\|14.50C Delta0.5695 Imp Vol0.681 Bid0.2 Gamma0.7561 Theoretical0.25 Ask0.3 Theta-0.1029 Intrinsic Value-0.03 Volume333 Vega0.003 Time Value0.53 Open Interest3,651 Rho0.0002 Delta / Theta-5.5348 KLAR Put 14.50 Exp: Sep 04, 2026 Last: 0.15 Chg.: 0.15% SymbolKLAR\|20260904\|14.50P Delta-0.4324 Imp Vol0.7022 Bid0.15 Gamma0.734 Theoretical0.175 Ask0.2 Theta-0.1048 Intrinsic Value0.03 Volume34 Vega0.003 Time Value0.12 Open Interest533 Rho-0.0002 Delta / Theta4.1263
0.05	0.05%	0.05	0.1	168	15.00	0.4	0.4%	0.35	0.55	10
KLAR Call 15.00 Exp: Sep 04, 2026 Last: 0.05 Chg.: 0.05% SymbolKLAR\|20260904\|15.00C Delta0.2348 Imp Vol0.7287 Bid0.05 Gamma0.5524 Theoretical0.075 Ask0.1 Theta-0.0857 Intrinsic Value-0.53 Volume168 Vega0.0023 Time Value0.58 Open Interest2,355 Rho0.0001 Delta / Theta-2.7388 KLAR Put 15.00 Exp: Sep 04, 2026 Last: 0.4 Chg.: 0.4% SymbolKLAR\|20260904\|15.00P Delta-0.8479 Imp Vol0.5209 Bid0.35 Gamma0.5939 Theoretical0.45 Ask0.55 Theta-0.0458 Intrinsic Value0.53 Volume10 Vega0.0018 Time Value-0.13 Open Interest434 Rho-0.0003 Delta / Theta18.5165
0.04	0.04%	0	0.05	8	15.50	0	0%	0.7	1.1	0
KLAR Call 15.50 Exp: Sep 04, 2026 Last: 0.04 Chg.: 0.04% SymbolKLAR\|20260904\|15.50C Delta0.0862 Imp Vol0.8416 Bid0 Gamma0.2447 Theoretical0.025 Ask0.05 Theta-0.0506 Intrinsic Value-1.03 Volume8 Vega0.0012 Time Value1.07 Open Interest473 Rho0 Delta / Theta-1.7025 KLAR Put 15.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260904\|15.50P Delta-0.9506 Imp Vol0.7022 Bid0.7 Gamma0.192 Theoretical0.93 Ask1.1 Theta-0.0264 Intrinsic Value1.03 Volume0 Vega0.0008 Time Value-1.03 Open Interest41 Rho-0.0003 Delta / Theta35.9987

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KLAR Comments

Write your thoughts about Klarna Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.42	+16.19	+0.27%
Nikkei 225	64,214.48	-111.16	-0.17%
Shanghai	3,942.09	+0.70	+0.02%
US 500	7,730.4	+63.7	+0.83%
US Tech 100	29,421.2	+277.9	+0.95%
DAX	25,967.14	+123.80	+0.48%
Dollar Index	98.953	-0.599	-0.60%

Crude Oil WTI	92.45	+1.44	+1.58%
Brent Oil	96.91	+1.28	+1.34%
Natural Gas	2.907	-0.049	-1.66%
Gold	4,544.86	+130.26	+2.95%
Silver	67.786	+2.323	+3.55%
US Soybeans	1,309.38	+0.38	+0.03%
Copper	6.6538	+0.0608	+0.92%

Philippines 2Y	6.366	+0.041	+0.65%
Philippines 10Y	7.326	+0.079	+1.09%
Philippines 20Y	7.570	+0.107	+1.43%
U.S. 2Y	4.332	-0.054	-1.23%
U.S. 10Y	4.746	-0.048	-1.00%
U.S. 30Y	5.235	-0.032	-0.61%
Germany 10Y	3.3507	-0.0263	-0.78%

Alphabet C	338.37	+4.59	+1.38%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.87	+0.85	+1.08%
Booking	198.06	-1.55	-0.77%
Apple	330.58	+5.62	+1.73%
Alibaba ADR	110.91	-0.90	-0.80%
Tesla	381.26	+24.25	+6.79%

Recent Quotes

Name	Price	Chg.	Chg. %
KLAR	14.50	-0.05	-0.34%
Grayscale Basic A.	0.7653	+0.1453	+23.43%
600081	10.47	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.23	+2.50%	165.18M
Ayala Land	15.000	+1.76%	18.74M
Philex Mining	11.500	+3.98%	16.38M
Apex Mining	17.1800	+7.38%	13.79M
BDO Unibank	120.30	-0.99%	2.21M
International Container	930.500	-0.21%	596.93K
Globe Telecom	1,583.00	-0.57%	114.85K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	0.20K
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.800	-14.29%	21.00K
Anchor Land	3.500	-12.50%	20.00K
ACE Enexor	3.300	-7.04%	9.00K
Medco	0.120	-6.25%	730.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.20M