Breaking News

Klarna Group PLC (KLAR)

Symbol	Exchange	Currency
KLAR	NYSE	USD	Real-time
H1W	Xetra	EUR	Delayed
KLARN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.92 -0.04 -0.31%

01:47:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,650,141
Bid/Ask: 0.00 / 0.00
Day's Range: 12.84 - 13.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Klarna Option Chain

Get free option data for KLAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Klarna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 17:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.95	0%	8.4	9.6	0	4.00	0.09	0%	0	0.05	0
KLAR Call 4.00 Exp: Mar 27, 2026 Last: 10.95 Chg.: 0% SymbolKLAR\|20260327\|4.00C Delta0.9791 Imp Vol13.2554 Bid8.4 Gamma0.0056 Theoretical9 Ask9.6 Theta-0.2253 Intrinsic Value8.92 Volume0 Vega0.0003 Time Value2.03 Open Interest0 Rho0.0001 Delta / Theta-4.3452 KLAR Put 4.00 Exp: Mar 27, 2026 Last: 0.09 Chg.: 0% SymbolKLAR\|20260327\|4.00P Delta-0.0141 Imp Vol11.8969 Bid0 Gamma0.0045 Theoretical0.05 Ask0.05 Theta-0.1448 Intrinsic Value-8.92 Volume0 Vega0.0002 Time Value9.01 Open Interest1 Rho0 Delta / Theta0.0977
10.05	0%	7.4	8.6	0	5.00	0	0%	0	0.1	0
KLAR Call 5.00 Exp: Mar 27, 2026 Last: 10.05 Chg.: 0% SymbolKLAR\|20260327\|5.00C Delta0.9742 Imp Vol10.9112 Bid7.4 Gamma0.0081 Theoretical8 Ask8.6 Theta-0.2216 Intrinsic Value7.92 Volume0 Vega0.0004 Time Value2.13 Open Interest0 Rho0.0001 Delta / Theta-4.3956 KLAR Put 5.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260327\|5.00P Delta-0.0277 Imp Vol11.1624 Bid0 Gamma0.0084 Theoretical0.1 Ask0.1 Theta-0.2401 Intrinsic Value-7.92 Volume0 Vega0.0004 Time Value7.92 Open Interest0 Rho0 Delta / Theta0.1153
6.96	-5.31%	6.4	7.5	7	6.00	0	0%	0	0.1	0
KLAR Call 6.00 Exp: Mar 27, 2026 Last: 6.96 Chg.: -5.31% SymbolKLAR\|20260327\|6.00C Delta0.9789 Imp Vol8.0418 Bid6.4 Gamma0.0093 Theoretical6.96 Ask7.5 Theta-0.1384 Intrinsic Value6.92 Volume7 Vega0.0003 Time Value0.04 Open Interest22 Rho0.0002 Delta / Theta-7.073 KLAR Put 6.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260327\|6.00P Delta-0.0338 Imp Vol9.2308 Bid0 Gamma0.012 Theoretical0.1 Ask0.1 Theta-0.2341 Intrinsic Value-6.92 Volume0 Vega0.0005 Time Value6.92 Open Interest0 Rho0 Delta / Theta0.1443
					12.92	Price @ Mar 26, 2026 17:33 GMT
0.21	-53.33%	0.15	0.35	40	13.00	0.35	0%	0.2	0.8	13
KLAR Call 13.00 Exp: Mar 27, 2026 Last: 0.21 Chg.: -53.33% SymbolKLAR\|20260327\|13.00C Delta0.4538 Imp Vol0.9312 Bid0.15 Gamma0.6298 Theoretical0.21 Ask0.35 Theta-0.1252 Intrinsic Value-0.08 Volume40 Vega0.0027 Time Value0.29 Open Interest622 Rho0.0002 Delta / Theta-3.6234 KLAR Put 13.00 Exp: Mar 27, 2026 Last: 0.35 Chg.: 0% SymbolKLAR\|20260327\|13.00P Delta-0.5349 Imp Vol1.1222 Bid0.2 Gamma0.5243 Theoretical0.35 Ask0.8 Theta-0.15 Intrinsic Value0.08 Volume13 Vega0.0027 Time Value0.27 Open Interest340 Rho-0.0002 Delta / Theta3.565
0.07	-61.11%	0.05	0.15	254	13.50	0.75	7.14%	0.45	0.75	3
KLAR Call 13.50 Exp: Mar 27, 2026 Last: 0.07 Chg.: -61.11% SymbolKLAR\|20260327\|13.50C Delta0.1968 Imp Vol0.9698 Bid0.05 Gamma0.4231 Theoretical0.07 Ask0.15 Theta-0.0911 Intrinsic Value-0.58 Volume254 Vega0.0019 Time Value0.65 Open Interest1,028 Rho0.0001 Delta / Theta-2.1604 KLAR Put 13.50 Exp: Mar 27, 2026 Last: 0.75 Chg.: 7.14% SymbolKLAR\|20260327\|13.50P Delta-0.7162 Imp Vol1.4014 Bid0.45 Gamma0.3579 Theoretical0.75 Ask0.75 Theta-0.1596 Intrinsic Value0.58 Volume3 Vega0.0023 Time Value0.17 Open Interest93 Rho-0.0002 Delta / Theta4.4885
0.07	-30%	0	0.1	13	14.00	1	4.17%	0.65	1.35	21
KLAR Call 14.00 Exp: Mar 27, 2026 Last: 0.07 Chg.: -30% SymbolKLAR\|20260327\|14.00C Delta0.1464 Imp Vol1.4199 Bid0 Gamma0.239 Theoretical0.07 Ask0.1 Theta-0.1102 Intrinsic Value-1.08 Volume13 Vega0.0015 Time Value1.15 Open Interest1,687 Rho0.0001 Delta / Theta-1.3279 KLAR Put 14.00 Exp: Mar 27, 2026 Last: 1 Chg.: 4.17% SymbolKLAR\|20260327\|14.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.08 Volume21 Vega0 Time Value-0.08 Open Interest308 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KLAR Comments

Write your thoughts about Klarna Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,984.20	-59.97	-0.99%
Nikkei 225	53,603.65	-145.97	-0.27%
Shanghai	3,889.08	-42.75	-1.09%
US 500	6,503.9	-88.0	-1.34%
US Tech 100	23,714.1	-448.9	-1.86%
DAX	22,581.07	-376.01	-1.64%
Dollar Index	99.757	+0.358	+0.36%

Crude Oil WTI	95.27	+4.95	+5.48%
Brent Oil	102.32	+5.06	+5.20%
Natural Gas	2.965	+0.053	+1.82%
Gold	4,417.42	-168.08	-3.67%
Silver	67.540	-5.101	-7.02%
US Soybeans	1,178.00	+6.00	+0.51%
Copper	5.4638	-0.0972	-1.75%

Philippines 2Y	5.517	-0.106	-1.89%
Philippines 10Y	7.022	-0.091	-1.28%
Philippines 20Y	7.210	-0.165	-2.24%
U.S. 2Y	3.969	+0.088	+2.27%
U.S. 10Y	4.418	+0.090	+2.08%
U.S. 30Y	4.945	+0.048	+0.98%
Germany 10Y	3.0909	+0.0279	+0.91%

Alphabet C	281.96	-7.63	-2.63%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	68.34	-0.86	-1.24%
Booking	4,200.81	-36.94	-0.87%
Apple	254.31	+1.69	+0.67%
Alibaba ADR	125.00	-4.87	-3.75%
Tesla	376.09	-9.87	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KLAR	12.92	-0.04	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.010	-1.31%	54.98M
Apex Mining	14.7000	+1.10%	10.43M
DigiPlus Interactive	17.020	-4.60%	7.75M
BDO Unibank	120.40	-1.31%	4.79M
Metropolitan Bank	66.30	-2.21%	3.44M
Bank of the Philippine Islands	99.00	-1.69%	1.96M
International Container	696.000	-1.21%	1.10M

Name	Last	Chg. %	Vol.
Atok Big Wedge	2.280	+19.37%	1.50M
PXP Energy	3.820	+15.76%	31.09M
Dominion Holdings	6.200	+10.71%	9.71M
Empire East Land	0.106	+10.42%	110.00K
United Paragon Mining	0.0048	+9.09%	10.00M
Bright Kindle	0.590	+7.27%	4.00K
Cirtek Holdings Philippines Prf	7.00	+7.20%	6.90K

Name	Last	Chg. %	Vol.
Easycall Communications	2.280	-16.18%	70.00K
Forum Pacific	0.270	-15.63%	40.00K
Pilipinas Shell Petroleum	9.500	-14.41%	4.66M
Vivant	19.760	-8.94%	0.10K
Zeus	0.052	-8.77%	40.00K
Philippine Realty	0.100	-8.26%	200.00K
SBS Philippines	3.210	-6.14%	2.00K