Breaking News

Klarna Group PLC (KLAR)

Symbol	Exchange	Currency
KLAR	NYSE	USD	Real-time
H1W	Xetra	EUR	Delayed
KLARN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.24 -0.05 -0.25%

- Closed. Currency in USD

After Hours

20.25

+0.01

+0.05%

- Real-time Data

Type: Equity

Market: United States

Volume: 4,303,279
Bid/Ask: 0.00 / 0.00
Day's Range: 19.90 - 20.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Klarna Option Chain

Get free option data for KLAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Klarna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.13	0%	14.3	16	1	5.00	0	0%	0	0.05	0
KLAR Call 5.00 Exp: Jul 02, 2026 Last: 15.13 Chg.: 0% SymbolKLAR\|20260702\|5.00C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value15.23 Volume1 Vega0 Time Value-0.1 Open Interest2 Rho0 Delta / Theta0 KLAR Put 5.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260702\|5.00P Delta-0.0051 Imp Vol6.8778 Bid0 Gamma0.0011 Theoretical0.02 Ask0.05 Theta-0.0311 Intrinsic Value-15.23 Volume0 Vega0.0003 Time Value15.23 Open Interest0 Rho0 Delta / Theta0.1629
14.21	0%	13.3	15.1	1	6.00	0	0%	0	0.05	0
KLAR Call 6.00 Exp: Jul 02, 2026 Last: 14.21 Chg.: 0% SymbolKLAR\|20260702\|6.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value14.23 Volume1 Vega0 Time Value-0.02 Open Interest0 Rho0 Delta / Theta0 KLAR Put 6.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260702\|6.00P Delta-0.0059 Imp Vol6.0183 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0309 Intrinsic Value-14.23 Volume0 Vega0.0003 Time Value14.23 Open Interest0 Rho0 Delta / Theta0.1892
12.9	0%	12.3	14.1	0	7.00	0.05	0%	0	0.05	1
KLAR Call 7.00 Exp: Jul 02, 2026 Last: 12.9 Chg.: 0% SymbolKLAR\|20260702\|7.00C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.23 Volume0 Vega0 Time Value-0.33 Open Interest0 Rho0 Delta / Theta0 KLAR Put 7.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolKLAR\|20260702\|7.00P Delta-0.0067 Imp Vol5.2978 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0307 Intrinsic Value-13.23 Volume1 Vega0.0003 Time Value13.28 Open Interest0 Rho0 Delta / Theta0.2183
					20.23	Price @ Jun 29, 2026 20:03 GMT
0.8	0%	0.75	0.85	217	20.50	0.95	-20.83%	0.8	1.05	30
KLAR Call 20.50 Exp: Jul 02, 2026 Last: 0.8 Chg.: 0% SymbolKLAR\|20260702\|20.50C Delta0.5125 Imp Vol1.1069 Bid0.75 Gamma0.1943 Theoretical0.8 Ask0.85 Theta-0.1374 Intrinsic Value-0.27 Volume217 Vega0.0074 Time Value1.07 Open Interest1,270 Rho0.0008 Delta / Theta-3.7304 KLAR Put 20.50 Exp: Jul 02, 2026 Last: 0.95 Chg.: -20.83% SymbolKLAR\|20260702\|20.50P Delta-0.4849 Imp Vol1.2229 Bid0.8 Gamma0.1759 Theoretical0.93 Ask1.05 Theta-0.1497 Intrinsic Value0.27 Volume30 Vega0.0074 Time Value0.68 Open Interest12 Rho-0.0008 Delta / Theta3.239
0.55	-15.38%	0.5	0.6	368	21.00	1.65	0%	1.1	1.6	0
KLAR Call 21.00 Exp: Jul 02, 2026 Last: 0.55 Chg.: -15.38% SymbolKLAR\|20260702\|21.00C Delta0.4114 Imp Vol1.0549 Bid0.5 Gamma0.1989 Theoretical0.55 Ask0.6 Theta-0.1276 Intrinsic Value-0.77 Volume368 Vega0.0072 Time Value1.32 Open Interest1,852 Rho0.0006 Delta / Theta-3.2232 KLAR Put 21.00 Exp: Jul 02, 2026 Last: 1.65 Chg.: 0% SymbolKLAR\|20260702\|21.00P Delta-0.5554 Imp Vol1.4131 Bid1.1 Gamma0.1509 Theoretical1.35 Ask1.6 Theta-0.1715 Intrinsic Value0.77 Volume0 Vega0.0073 Time Value0.88 Open Interest1 Rho-0.0009 Delta / Theta3.2396
0.41	-2.38%	0.35	0.45	65	21.50	1.9	0%	1.25	2	2
KLAR Call 21.50 Exp: Jul 02, 2026 Last: 0.41 Chg.: -2.38% SymbolKLAR\|20260702\|21.50C Delta0.3233 Imp Vol1.0768 Bid0.35 Gamma0.1799 Theoretical0.4 Ask0.45 Theta-0.1201 Intrinsic Value-1.27 Volume65 Vega0.0067 Time Value1.68 Open Interest591 Rho0.0005 Delta / Theta-2.6908 KLAR Put 21.50 Exp: Jul 02, 2026 Last: 1.9 Chg.: 0% SymbolKLAR\|20260702\|21.50P Delta-0.6348 Imp Vol1.3487 Bid1.25 Gamma0.1504 Theoretical1.63 Ask2 Theta-0.1555 Intrinsic Value1.27 Volume2 Vega0.007 Time Value0.63 Open Interest10 Rho-0.001 Delta / Theta4.0835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KLAR Comments

Write your thoughts about Klarna Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,059.38	-74.03	-1.21%
Nikkei 225	70,240.00	+771.89	+1.11%
Shanghai	4,088.45	+14.55	+0.36%
US 500	7,445.4	+5.1	+0.07%
US Tech 100	29,843.9	+69.2	+0.23%
DAX	24,626.89	-44.33	-0.18%
Dollar Index	101.077	+0.200	+0.20%

Crude Oil WTI	69.95	-0.80	-1.13%
Brent Oil	73.25	-0.66	-0.89%
Natural Gas	3.189	+0.019	+0.60%
Gold	4,038.95	+0.05	+0.00%
Silver	59.460	+0.828	+1.41%
US Soybeans	1,139.63	+2.13	+0.19%
Copper	6.2458	+0.0728	+1.18%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.098	-0.011	-0.27%
U.S. 10Y	4.362	-0.015	-0.34%
U.S. 30Y	4.851	-0.009	-0.19%
Germany 10Y	2.8907	-0.0131	-0.45%

Alphabet C	351.28	+16.59	+4.96%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.74%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

Name	Price	Chg.	Chg. %
KLAR	20.24	-0.05	-0.25%
RPLAN	1.34	-0.64	-32.32%
HFT SSE Investmen.	12.620	+0.070	+0.56%
POOL	211.62	+0.01	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	119.50	-3.63%	4.65M
Synergy Grid	29.95	-2.12%	4.03M
Metropolitan Bank	65.15	-2.76%	1.71M
Jollibee Foods	134.90	-0.81%	752.96K
International Container	890.500	+0.06%	722.02K
Ayala	421.00	-2.59%	248.08K
Globe Telecom	1,899.00	-1.35%	63.05K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.00M
Swift Foods	0.051	+8.51%	500.00K
Global-Estate Resorts	0.650	+8.33%	1.61M
Rizal Commercial Banking	23.45	+6.59%	7.60K
Asia United Bank	52.500	+6.06%	141.70K
Discovery World	0.900	+5.88%	130.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-29.03%	18.40M
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Broadcasting Co	5.010	-9.40%	200.00
Lodestar Investment	0.2900	-7.94%	100.00K
Vivant	19.200	-7.47%	600.00
GMA Holdings	4.340	-7.46%	7.00K