Breaking News

Klarna Group PLC (KLAR)

Symbol	Exchange	Currency
KLAR	NYSE	USD	Real-time
H1W	Xetra	EUR	Delayed
KLARN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.12 +0.09 +0.47%

03:59:59 - Closed. Currency in USD

After Hours

19.09

-0.03

-0.16%

8:15:13 - Real-time Data

Type: Equity

Market: United States

Volume: 3,403,949
Bid/Ask: 0.00 / 0.00
Day's Range: 18.73 - 19.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Klarna Option Chain

Get free option data for KLAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Klarna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.05	0%	12.9	15.3	0	5.00	0	0%	0	0.05	0
KLAR Call 5.00 Exp: Aug 14, 2026 Last: 14.05 Chg.: 0% SymbolKLAR\|20260814\|5.00C Delta0.9975 Imp Vol7.1556 Bid12.9 Gamma0.0008 Theoretical14.18 Ask15.3 Theta-0.0205 Intrinsic Value14.13 Volume0 Vega0.0001 Time Value-0.08 Open Interest1 Rho0.0003 Delta / Theta-48.6922 KLAR Put 5.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260814\|5.00P Delta-0.0056 Imp Vol8.1179 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.046 Intrinsic Value-14.13 Volume0 Vega0.0002 Time Value14.13 Open Interest0 Rho0 Delta / Theta0.1216
0	0%	9.3	10.8	0	9.00	0	0%	0	0.05	0
KLAR Call 9.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260814\|9.00C Delta0.9959 Imp Vol4.1044 Bid9.3 Gamma0.0021 Theoretical10.18 Ask10.8 Theta-0.0187 Intrinsic Value10.13 Volume0 Vega0.0002 Time Value-10.13 Open Interest1 Rho0.0005 Delta / Theta-53.3518 KLAR Put 9.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260814\|9.00P Delta-0.0098 Imp Vol4.7328 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.044 Intrinsic Value-10.13 Volume0 Vega0.0004 Time Value10.13 Open Interest0 Rho0 Delta / Theta0.223
9.46	0%	8.3	9.8	0	10.00	0	0%	0	0.05	0
KLAR Call 10.00 Exp: Aug 14, 2026 Last: 9.46 Chg.: 0% SymbolKLAR\|20260814\|10.00C Delta0.9953 Imp Vol3.5616 Bid8.3 Gamma0.0027 Theoretical9.18 Ask9.8 Theta-0.0181 Intrinsic Value9.13 Volume0 Vega0.0002 Time Value0.33 Open Interest252 Rho0.0005 Delta / Theta-54.8944 KLAR Put 10.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260814\|10.00P Delta-0.0112 Imp Vol4.1288 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0432 Intrinsic Value-9.13 Volume0 Vega0.0004 Time Value9.13 Open Interest7 Rho0 Delta / Theta0.2601
					19.13	Price @ Aug 12, 2026 20:03 GMT
0.2	-33.33%	0.05	0.45	12	19.50	0.5	-13.79%	0.4	0.6	9
KLAR Call 19.50 Exp: Aug 14, 2026 Last: 0.2 Chg.: -33.33% SymbolKLAR\|20260814\|19.50C Delta0.3795 Imp Vol0.6861 Bid0.05 Gamma0.391 Theoretical0.25 Ask0.45 Theta-0.0933 Intrinsic Value-0.37 Volume12 Vega0.0054 Time Value0.57 Open Interest228 Rho0.0004 Delta / Theta-4.066 KLAR Put 19.50 Exp: Aug 14, 2026 Last: 0.5 Chg.: -13.79% SymbolKLAR\|20260814\|19.50P Delta-0.656 Imp Vol0.5424 Bid0.4 Gamma0.4789 Theoretical0.5 Ask0.6 Theta-0.0697 Intrinsic Value0.37 Volume9 Vega0.0052 Time Value0.13 Open Interest338 Rho-0.0006 Delta / Theta9.4111
0.1	-33.33%	0.05	0.1	574	20.00	0	0%	0.6	1.35	0
KLAR Call 20.00 Exp: Aug 14, 2026 Last: 0.1 Chg.: -33.33% SymbolKLAR\|20260814\|20.00C Delta0.1714 Imp Vol0.5873 Bid0.05 Gamma0.3052 Theoretical0.08 Ask0.1 Theta-0.0533 Intrinsic Value-0.87 Volume574 Vega0.0036 Time Value0.97 Open Interest297 Rho0.0002 Delta / Theta-3.2143 KLAR Put 20.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260814\|20.00P Delta-0.7624 Imp Vol0.7691 Bid0.6 Gamma0.2837 Theoretical0.98 Ask1.35 Theta-0.0831 Intrinsic Value0.87 Volume0 Vega0.0044 Time Value-0.87 Open Interest6 Rho-0.0007 Delta / Theta9.1785
0.05	-28.57%	0	0.1	4	20.50	0	0%	1.1	2	0
KLAR Call 20.50 Exp: Aug 14, 2026 Last: 0.05 Chg.: -28.57% SymbolKLAR\|20260814\|20.50C Delta0.106 Imp Vol0.709 Bid0 Gamma0.1819 Theoretical0.05 Ask0.1 Theta-0.0462 Intrinsic Value-1.37 Volume4 Vega0.0026 Time Value1.42 Open Interest79 Rho0.0001 Delta / Theta-2.2918 KLAR Put 20.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260814\|20.50P Delta-0.7639 Imp Vol1.186 Bid1.1 Gamma0.1833 Theoretical1.55 Ask2 Theta-0.1283 Intrinsic Value1.37 Volume0 Vega0.0044 Time Value-1.37 Open Interest1 Rho-0.0007 Delta / Theta5.9543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KLAR Comments

Write your thoughts about Klarna Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.63	-70.01	-1.10%
Nikkei 225	68,382.00	+857.94	+1.27%
Shanghai	3,953.42	+6.75	+0.17%
US 500	7,757.4	+8.9	+0.11%
US Tech 100	29,790.8	+48.2	+0.16%
DAX	26,331.07	-60.35	-0.23%
Dollar Index	99.905	+0.006	+0.01%

Crude Oil WTI	83.02	-0.25	-0.30%
Brent Oil	88.80	-0.18	-0.20%
Natural Gas	2.785	-0.010	-0.36%
Gold	4,433.10	-34.40	-0.77%
Silver	65.100	-0.600	-0.91%
US Soybeans	1,183.88	+0.63	+0.05%
Copper	6.5558	-0.0520	-0.79%

Philippines 2Y	6.425	0.000	0.00%
Philippines 10Y	7.287	0.000	0.00%
Philippines 20Y	7.425	0.000	0.00%
U.S. 2Y	4.186	-0.013	-0.31%
U.S. 10Y	4.680	-0.012	-0.26%
U.S. 30Y	5.240	-0.007	-0.13%
Germany 10Y	3.1614	+0.0046	+0.15%

Alphabet C	342.37	-0.63	-0.18%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.19	-1.42	-1.76%
Booking	212.26	-0.61	-0.29%
Apple	302.25	-2.66	-0.87%
Alibaba ADR	125.22	-2.63	-2.06%
Tesla	327.51	-5.30	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KLAR	19.12	+0.09	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.820	-6.68%	23.45M
SM Prime	18.280	-6.64%	13.89M
Dominion Holdings	14.380	+12.34%	13.76M
MREIT	13.82	-1.69%	13.50M
First Gen	28.80	+5.30%	6.16M
Metropolitan Bank	68.75	+2.38%	3.13M
International Container	972.500	-0.77%	242.59K

Name	Last	Chg. %	Vol.
Primex	1.100	+14.58%	90.00K
Dominion Holdings	14.380	+12.34%	13.76M
Prime Media	0.960	+11.63%	192.00K
Roxas	2.390	+11.16%	211.00K
Century Peak Holdings Corp	2.290	+9.57%	45.00K
Manila Bulletin	0.199	+9.34%	20.00K
NiHAO Mineral	0.360	+9.09%	3.77M

Name	Last	Chg. %	Vol.
Jackstones	1.570	-15.14%	4.00K
Manila Mining	0.0073	-8.75%	1.00M
GMA Holdings	4.070	-7.29%	32.00K
Vulcan	0.2700	-6.90%	60.00K
Ayala Land	14.820	-6.68%	23.45M
SM Prime	18.280	-6.64%	13.89M
Atlas Consolidated Mining	15.220	-5.11%	7.31M