Breaking News

Klarna Group PLC (KLAR)

Symbol	Exchange	Currency
KLAR	NYSE	USD	Real-time
H1W	Xetra	EUR	Delayed
KLARN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.22 -0.02 -0.10%

03:59:59 - Closed. Currency in USD

After Hours

20.32

+0.08

+0.40%

04:55:08 - Real-time Data

Type: Equity

Market: United States

Volume: 3,551,638
Bid/Ask: 0.00 / 0.00
Day's Range: 19.76 - 20.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Klarna Option Chain

Get free option data for KLAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Klarna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.13	0%	14	15.9	0	5.00	0	0%	0	0.05	0
KLAR Call 5.00 Exp: Jul 02, 2026 Last: 15.13 Chg.: 0% SymbolKLAR\|20260702\|5.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value15.22 Volume0 Vega0 Time Value-0.09 Open Interest3 Rho0 Delta / Theta0 KLAR Put 5.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260702\|5.00P Delta-0.0052 Imp Vol8.3596 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0465 Intrinsic Value-15.22 Volume0 Vega0.0002 Time Value15.22 Open Interest0 Rho0 Delta / Theta0.1111
14.21	0%	13	14.9	0	6.00	0	0%	0	0.45	0
KLAR Call 6.00 Exp: Jul 02, 2026 Last: 14.21 Chg.: 0% SymbolKLAR\|20260702\|6.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value14.22 Volume0 Vega0 Time Value-0.01 Open Interest0 Rho0 Delta / Theta0 KLAR Put 6.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260702\|6.00P Delta-0.027 Imp Vol10.7055 Bid0 Gamma0.0039 Theoretical0.23 Ask0.45 Theta-0.249 Intrinsic Value-14.22 Volume0 Vega0.0009 Time Value14.22 Open Interest0 Rho0 Delta / Theta0.1083
0	0%	12	13.9	0	7.00	0.05	0%	0	0.25	11
KLAR Call 7.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolKLAR\|20260702\|7.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value13.22 Volume0 Vega0 Time Value-13.22 Open Interest0 Rho0 Delta / Theta0 KLAR Put 7.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolKLAR\|20260702\|7.00P Delta-0.0215 Imp Vol8.3429 Bid0 Gamma0.0041 Theoretical0.13 Ask0.25 Theta-0.1604 Intrinsic Value-13.22 Volume11 Vega0.0008 Time Value13.27 Open Interest1 Rho0 Delta / Theta0.1341
					20.22	Price @ Jun 30, 2026 20:03 GMT
0.73	-5.19%	0.75	0.85	747	20.50	0.95	0%	0.95	1.3	0
KLAR Call 20.50 Exp: Jul 02, 2026 Last: 0.73 Chg.: -5.19% SymbolKLAR\|20260702\|20.50C Delta0.4705 Imp Vol1.5821 Bid0.75 Gamma0.1684 Theoretical0.8 Ask0.85 Theta-0.2359 Intrinsic Value-0.28 Volume747 Vega0.0059 Time Value1.01 Open Interest1,304 Rho0.0005 Delta / Theta-1.9942 KLAR Put 20.50 Exp: Jul 02, 2026 Last: 0.95 Chg.: 0% SymbolKLAR\|20260702\|20.50P Delta-0.529 Imp Vol1.5969 Bid0.95 Gamma0.1669 Theoretical1.12 Ask1.3 Theta-0.2362 Intrinsic Value0.28 Volume0 Vega0.0059 Time Value0.67 Open Interest36 Rho-0.0006 Delta / Theta2.2391
0.6	15.38%	0.55	0.6	1,576	21.00	1.4	0%	1.3	1.7	110
KLAR Call 21.00 Exp: Jul 02, 2026 Last: 0.6 Chg.: 15.38% SymbolKLAR\|20260702\|21.00C Delta0.3841 Imp Vol1.5247 Bid0.55 Gamma0.1677 Theoretical0.58 Ask0.6 Theta-0.2182 Intrinsic Value-0.78 Volume1,576 Vega0.0057 Time Value1.38 Open Interest1,975 Rho0.0004 Delta / Theta-1.7602 KLAR Put 21.00 Exp: Jul 02, 2026 Last: 1.4 Chg.: 0% SymbolKLAR\|20260702\|21.00P Delta-0.5985 Imp Vol1.7141 Bid1.3 Gamma0.1511 Theoretical1.5 Ask1.7 Theta-0.2464 Intrinsic Value0.78 Volume110 Vega0.0058 Time Value0.62 Open Interest1 Rho-0.0006 Delta / Theta2.429
0.41	-6.82%	0.35	0.5	118	21.50	1.9	0%	1.65	2.1	9
KLAR Call 21.50 Exp: Jul 02, 2026 Last: 0.41 Chg.: -6.82% SymbolKLAR\|20260702\|21.50C Delta0.308 Imp Vol1.5289 Bid0.35 Gamma0.154 Theoretical0.43 Ask0.5 Theta-0.2014 Intrinsic Value-1.28 Volume118 Vega0.0053 Time Value1.69 Open Interest778 Rho0.0003 Delta / Theta-1.529 KLAR Put 21.50 Exp: Jul 02, 2026 Last: 1.9 Chg.: 0% SymbolKLAR\|20260702\|21.50P Delta-0.6608 Imp Vol1.7782 Bid1.65 Gamma0.1379 Theoretical1.88 Ask2.1 Theta-0.2418 Intrinsic Value1.28 Volume9 Vega0.0055 Time Value0.62 Open Interest11 Rho-0.0007 Delta / Theta2.7327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KLAR Comments

Write your thoughts about Klarna Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,483.3	+43.0	+0.58%
US Tech 100	30,225.0	+450.3	+1.51%
DAX	24,995.81	+368.92	+1.50%
Dollar Index	100.945	+0.068	+0.07%

Crude Oil WTI	70.09	-0.66	-0.93%
Brent Oil	73.42	-0.49	-0.66%
Natural Gas	3.258	+0.077	+2.42%
Gold	4,023.02	-15.88	-0.39%
Silver	59.135	+0.503	+0.86%
US Soybeans	1,143.50	+4.50	+0.40%
Copper	6.2483	+0.0848	+1.38%

Philippines 2Y	6.375	+0.051	+0.81%
Philippines 10Y	6.939	-0.011	-0.16%
Philippines 20Y	7.027	+0.002	+0.03%
U.S. 2Y	4.172	+0.063	+1.53%
U.S. 10Y	4.465	+0.088	+2.01%
U.S. 30Y	4.952	+0.092	+1.89%
Germany 10Y	2.9101	+0.0501	+1.75%

Alphabet C	353.33	+2.05	+0.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.40	-1.44	-1.72%
Booking	178.24	-4.17	-2.29%
Apple	289.36	+7.62	+2.70%
Alibaba ADR	95.98	+0.47	+0.49%
Tesla	420.37	+8.53	+2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KLAR	20.22	-0.02	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	545.75K
SM Investments	590.00	-2.80%	446.70K
Globe Telecom Pref	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.50K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Forum Pacific	0.325	+10.17%	230.00K
Global-Estate Resorts	0.660	+10.00%	1.80M
Philippine Estates	0.445	+8.54%	190.00K
Swift Foods	0.051	+8.51%	500.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.010	-9.40%	0.20K
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K