Breaking News

KKR & Co LP (KKR)

Symbol	Exchange	Currency
KKR	NYSE	USD	Real-time
1KKR	Milan	EUR	Real-time
KR51	Frankfurt	EUR	Delayed
KR51	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.73 -2.03 -1.85%

03:59:59 - Closed. Currency in USD

After Hours

109.60

+1.87

+1.74%

7:55:13 - Real-time Data

Type: Equity

Market: United States

Volume: 3,724,703
Bid/Ask: 0.00 / 0.00
Day's Range: 106.77 - 109.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

KKR & Co Option Chain

Get free option data for KKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KKR & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.5	48.2	0	60.00	0	0%	0	0.9	0
KKR Call 60.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260911\|60.00C Delta0.9993 Imp Vol1.3407 Bid47.5 Gamma0.0001 Theoretical47.97 Ask48.2 Theta-0.0067 Intrinsic Value48.08 Volume0 Vega0.0003 Time Value-48.08 Open Interest18 Rho0.0115 Delta / Theta-149.91 KKR Put 60.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260911\|60.00P Delta-0.0283 Imp Vol2.4433 Bid0 Gamma0.0018 Theoretical0.45 Ask0.9 Theta-0.1689 Intrinsic Value-48.08 Volume0 Vega0.0097 Time Value48.08 Open Interest0 Rho-0.0006 Delta / Theta0.1676
0	0%	42.4	44.8	0	65.00	0	0%	0	0.9	0
KKR Call 65.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260911\|65.00C Delta0.9598 Imp Vol2.3052 Bid42.4 Gamma0.0025 Theoretical43.6 Ask44.8 Theta-0.2162 Intrinsic Value43.08 Volume0 Vega0.0129 Time Value-43.08 Open Interest17 Rho0.0115 Delta / Theta-4.4391 KKR Put 65.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260911\|65.00P Delta-0.032 Imp Vol2.153 Bid0 Gamma0.0022 Theoretical0.45 Ask0.9 Theta-0.1648 Intrinsic Value-43.08 Volume0 Vega0.0107 Time Value43.08 Open Interest0 Rho-0.0007 Delta / Theta0.1943
0	0%	37.4	39.8	0	70.00	0	0%	0	0.9	0
KKR Call 70.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260911\|70.00C Delta0.9546 Imp Vol2.017 Bid37.4 Gamma0.0032 Theoretical38.6 Ask39.8 Theta-0.2096 Intrinsic Value38.08 Volume0 Vega0.0142 Time Value-38.08 Open Interest1 Rho0.0124 Delta / Theta-4.554 KKR Put 70.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260911\|70.00P Delta-0.0364 Imp Vol1.8823 Bid0 Gamma0.0028 Theoretical0.45 Ask0.9 Theta-0.1601 Intrinsic Value-38.08 Volume0 Vega0.0119 Time Value38.08 Open Interest0 Rho-0.0008 Delta / Theta0.2274
					108.08	Price @ Sep 04, 2026 19:55 GMT
1.44	-47.25%	1.45	1.7	95	109.00	2	11.11%	2.4	2.7	10
KKR Call 109.00 Exp: Sep 11, 2026 Last: 1.44 Chg.: -47.25% SymbolKKR\|20260911\|109.00C Delta0.4316 Imp Vol0.3399 Bid1.45 Gamma0.0774 Theoretical1.58 Ask1.7 Theta-0.1462 Intrinsic Value-0.92 Volume95 Vega0.0587 Time Value2.36 Open Interest59 Rho0.0086 Delta / Theta-2.9524 KKR Put 109.00 Exp: Sep 11, 2026 Last: 2 Chg.: 11.11% SymbolKKR\|20260911\|109.00P Delta-0.5708 Imp Vol0.3349 Bid2.4 Gamma0.0786 Theoretical2.55 Ask2.7 Theta-0.136 Intrinsic Value0.92 Volume10 Vega0.0587 Time Value1.08 Open Interest1 Rho-0.0104 Delta / Theta4.1983
1.41	-39.74%	1.05	1.3	2	110.00	0	0%	2.15	3.5	0
KKR Call 110.00 Exp: Sep 11, 2026 Last: 1.41 Chg.: -39.74% SymbolKKR\|20260911\|110.00C Delta0.355 Imp Vol0.3355 Bid1.05 Gamma0.0742 Theoretical1.18 Ask1.3 Theta-0.1363 Intrinsic Value-1.92 Volume2 Vega0.0556 Time Value3.33 Open Interest41 Rho0.0071 Delta / Theta-2.6048 KKR Put 110.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260911\|110.00P Delta-0.6835 Imp Vol0.2704 Bid2.15 Gamma0.0886 Theoretical2.83 Ask3.5 Theta-0.0977 Intrinsic Value1.92 Volume0 Vega0.0532 Time Value-1.92 Open Interest14 Rho-0.0118 Delta / Theta6.9933
0.85	-29.17%	0.75	0.95	6	111.00	3.67	0%	2.75	4.3	0
KKR Call 111.00 Exp: Sep 11, 2026 Last: 0.85 Chg.: -29.17% SymbolKKR\|20260911\|111.00C Delta0.2828 Imp Vol0.3312 Bid0.75 Gamma0.0683 Theoretical0.85 Ask0.95 Theta-0.1219 Intrinsic Value-2.92 Volume6 Vega0.0506 Time Value3.77 Open Interest43 Rho0.0057 Delta / Theta-2.3189 KKR Put 111.00 Exp: Sep 11, 2026 Last: 3.67 Chg.: 0% SymbolKKR\|20260911\|111.00P Delta-0.7722 Imp Vol0.2622 Bid2.75 Gamma0.0777 Theoretical3.53 Ask4.3 Theta-0.0791 Intrinsic Value2.92 Volume0 Vega0.0451 Time Value0.75 Open Interest4 Rho-0.0125 Delta / Theta9.7567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KKR Comments

Write your thoughts about KKR & Co LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
KKR	107.73	-2.03	-1.85%
STI	1.310	+0.010	+0.77%
LADR	9.83	+0.01	+0.10%
CATV	0.00010	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M