Breaking News

KKR & Co LP (KKR)

Symbol	Exchange	Currency
KKR	NYSE	USD	Real-time
1KKR	Milan	EUR	Real-time
KKRO	Vienna	EUR	Real-time
KR51	Frankfurt	EUR	Delayed
KR51	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.48 -1.82 -1.85%

07/11 - Closed. Currency in USD

After Hours

96.00

-0.48

-0.50%

8:59:38 - Real-time Data

Type: Equity

Market: United States

Volume: 5,739,310
Bid/Ask: 0.00 / 0.00
Day's Range: 95.90 - 98.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

KKR & Co Option Chain

Get free option data for KKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KKR & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.3	37.7	0	60.00	0.17	0%	0	0.3	0
KKR Call 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKKR\|20261113\|60.00C Delta0.9634 Imp Vol2.0836 Bid36.3 Gamma0.0029 Theoretical37 Ask37.7 Theta-0.1627 Intrinsic Value36.51 Volume0 Vega0.0107 Time Value-36.51 Open Interest0 Rho0.0107 Delta / Theta-5.9214 KKR Put 60.00 Exp: Nov 13, 2026 Last: 0.17 Chg.: 0% SymbolKKR\|20261113\|60.00P Delta-0.0168 Imp Vol1.713 Bid0 Gamma0.0018 Theoretical0.15 Ask0.3 Theta-0.0681 Intrinsic Value-36.51 Volume0 Vega0.0056 Time Value36.68 Open Interest56 Rho-0.0003 Delta / Theta0.2466
0	0%	31	33.4	0	65.00	0	0%	0	0.8	0
KKR Call 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKKR\|20261113\|65.00C Delta0.9465 Imp Vol1.9324 Bid31 Gamma0.0042 Theoretical32.2 Ask33.4 Theta-0.2045 Intrinsic Value31.51 Volume0 Vega0.0145 Time Value-31.51 Open Interest0 Rho0.0113 Delta / Theta-4.6276 KKR Put 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKKR\|20261113\|65.00P Delta-0.039 Imp Vol1.7414 Bid0 Gamma0.0036 Theoretical0.4 Ask0.8 Theta-0.14 Intrinsic Value-31.51 Volume0 Vega0.0113 Time Value31.51 Open Interest2 Rho-0.0007 Delta / Theta0.2785
0	0%	25.9	28.5	0	70.00	0	0%	0	0.5	0
KKR Call 70.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKKR\|20261113\|70.00C Delta0.9377 Imp Vol1.6319 Bid25.9 Gamma0.0056 Theoretical27.2 Ask28.5 Theta-0.1954 Intrinsic Value26.51 Volume0 Vega0.0164 Time Value-26.51 Open Interest1 Rho0.0121 Delta / Theta-4.798 KKR Put 70.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKKR\|20261113\|70.00P Delta-0.0333 Imp Vol1.3342 Bid0 Gamma0.0042 Theoretical0.25 Ask0.5 Theta-0.0943 Intrinsic Value-26.51 Volume0 Vega0.0099 Time Value26.51 Open Interest2 Rho-0.0006 Delta / Theta0.3535
					96.51	Price @ Nov 06, 2026 20:25 GMT
2.7	0%	2.45	3	15	97.00	3.07	0%	2.75	3.3	48
KKR Call 97.00 Exp: Nov 13, 2026 Last: 2.7 Chg.: 0% SymbolKKR\|20261113\|97.00C Delta0.4921 Imp Vol0.5488 Bid2.45 Gamma0.0544 Theoretical2.72 Ask3 Theta-0.2127 Intrinsic Value-0.49 Volume15 Vega0.0533 Time Value3.19 Open Interest27 Rho0.0086 Delta / Theta-2.3142 KKR Put 97.00 Exp: Nov 13, 2026 Last: 3.07 Chg.: 0% SymbolKKR\|20261113\|97.00P Delta-0.5101 Imp Vol0.525 Bid2.75 Gamma0.057 Theoretical3.03 Ask3.3 Theta-0.196 Intrinsic Value0.49 Volume48 Vega0.0533 Time Value2.58 Open Interest15 Rho-0.0087 Delta / Theta2.6028
2.25	-10%	2.1	2.55	12	98.00	3.47	2.66%	3.4	4	2
KKR Call 98.00 Exp: Nov 13, 2026 Last: 2.25 Chg.: -10% SymbolKKR\|20261113\|98.00C Delta0.4396 Imp Vol0.5554 Bid2.1 Gamma0.0531 Theoretical2.33 Ask2.55 Theta-0.2124 Intrinsic Value-1.49 Volume12 Vega0.0527 Time Value3.74 Open Interest14 Rho0.0077 Delta / Theta-2.0696 KKR Put 98.00 Exp: Nov 13, 2026 Last: 3.47 Chg.: 2.66% SymbolKKR\|20261113\|98.00P Delta-0.5626 Imp Vol0.5456 Bid3.4 Gamma0.0541 Theoretical3.7 Ask4 Theta-0.2009 Intrinsic Value1.49 Volume2 Vega0.0526 Time Value1.98 Open Interest66 Rho-0.0095 Delta / Theta2.8
1.82	-33.82%	1.7	2.05	13	99.00	0	0%	3.9	4.5	0
KKR Call 99.00 Exp: Nov 13, 2026 Last: 1.82 Chg.: -33.82% SymbolKKR\|20261113\|99.00C Delta0.385 Imp Vol0.5425 Bid1.7 Gamma0.0527 Theoretical1.88 Ask2.05 Theta-0.2009 Intrinsic Value-2.49 Volume13 Vega0.0511 Time Value4.31 Open Interest9 Rho0.0068 Delta / Theta-1.9163 KKR Put 99.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKKR\|20261113\|99.00P Delta-0.6212 Imp Vol0.5225 Bid3.9 Gamma0.0546 Theoretical4.2 Ask4.5 Theta-0.1851 Intrinsic Value2.49 Volume0 Vega0.0508 Time Value-2.49 Open Interest0 Rho-0.0103 Delta / Theta3.3566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KKR Comments

Write your thoughts about KKR & Co LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KKR	96.48	-1.82	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K