Breaking News

KKR & Co LP (KKR)

Symbol	Exchange	Currency
KKR	NYSE	USD	Real-time
1KKR	Milan	EUR	Real-time
KKRO	Vienna	EUR	Real-time
KR51	Frankfurt	EUR	Delayed
KR51	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.21 -1.42 -1.62%

17/10 - Closed. Currency in USD

After Hours

87.00

+0.79

+0.92%

7:52:34 - Real-time Data

Type: Equity

Market: United States

Volume: 7,458,514
Bid/Ask: 0.00 / 0.00
Day's Range: 86.03 - 89.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

KKR & Co Option Chain

Get free option data for KKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KKR & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	28.2	0	60.00	0	0%	0	0.8	0
KKR Call 60.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKKR\|20261023\|60.00C Delta0.9489 Imp Vol1.745 Bid25.8 Gamma0.005 Theoretical27 Ask28.2 Theta-0.16 Intrinsic Value26.24 Volume0 Vega0.0125 Time Value-26.24 Open Interest0 Rho0.0106 Delta / Theta-5.9295 KKR Put 60.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKKR\|20261023\|60.00P Delta-0.0446 Imp Vol1.6691 Bid0 Gamma0.0047 Theoretical0.4 Ask0.8 Theta-0.1341 Intrinsic Value-26.24 Volume0 Vega0.0113 Time Value26.24 Open Interest2 Rho-0.0008 Delta / Theta0.3327
0	0%	20.9	23.2	0	65.00	0	0%	0	0.85	0
KKR Call 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKKR\|20261023\|65.00C Delta0.935 Imp Vol1.4605 Bid20.9 Gamma0.0072 Theoretical22.05 Ask23.2 Theta-0.1623 Intrinsic Value21.24 Volume0 Vega0.0151 Time Value-21.24 Open Interest0 Rho0.0113 Delta / Theta-5.762 KKR Put 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKKR\|20261023\|65.00P Delta-0.0559 Imp Vol1.3826 Bid0 Gamma0.0068 Theoretical0.43 Ask0.85 Theta-0.1329 Intrinsic Value-21.24 Volume0 Vega0.0135 Time Value21.24 Open Interest1 Rho-0.0009 Delta / Theta0.4208
0	0%	15.9	18.2	0	70.00	0	0%	0	0.85	0
KKR Call 70.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKKR\|20261023\|70.00C Delta0.9201 Imp Vol1.1535 Bid15.9 Gamma0.0107 Theoretical17.05 Ask18.2 Theta-0.151 Intrinsic Value16.24 Volume0 Vega0.0178 Time Value-16.24 Open Interest0 Rho0.012 Delta / Theta-6.0948 KKR Put 70.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKKR\|20261023\|70.00P Delta-0.0694 Imp Vol1.0895 Bid0 Gamma0.0102 Theoretical0.43 Ask0.85 Theta-0.1238 Intrinsic Value-16.24 Volume0 Vega0.016 Time Value16.24 Open Interest0 Rho-0.0011 Delta / Theta0.5605
					86.24	Price @ Oct 16, 2026 19:55 GMT
1.95	2.63%	1.7	2.05	25	87.00	1.35	-37.21%	2.2	2.45	2
KKR Call 87.00 Exp: Oct 23, 2026 Last: 1.95 Chg.: 2.63% SymbolKKR\|20261023\|87.00C Delta0.4765 Imp Vol0.4389 Bid1.7 Gamma0.0758 Theoretical1.88 Ask2.05 Theta-0.1527 Intrinsic Value-0.76 Volume25 Vega0.0477 Time Value2.71 Open Interest12 Rho0.0075 Delta / Theta-3.1212 KKR Put 87.00 Exp: Oct 23, 2026 Last: 1.35 Chg.: -37.21% SymbolKKR\|20261023\|87.00P Delta-0.5248 Imp Vol0.4339 Bid2.2 Gamma0.0768 Theoretical2.33 Ask2.45 Theta-0.1443 Intrinsic Value0.76 Volume2 Vega0.0477 Time Value0.59 Open Interest45 Rho-0.0079 Delta / Theta3.6361
2	14.29%	1.35	1.6	3	88.00	2.05	0%	2.75	3.1	38
KKR Call 88.00 Exp: Oct 23, 2026 Last: 2 Chg.: 14.29% SymbolKKR\|20261023\|88.00C Delta0.4033 Imp Vol0.4421 Bid1.35 Gamma0.0731 Theoretical1.48 Ask1.6 Theta-0.1491 Intrinsic Value-1.76 Volume3 Vega0.0464 Time Value3.76 Open Interest108 Rho0.0064 Delta / Theta-2.7048 KKR Put 88.00 Exp: Oct 23, 2026 Last: 2.05 Chg.: 0% SymbolKKR\|20261023\|88.00P Delta-0.599 Imp Vol0.437 Bid2.75 Gamma0.0741 Theoretical2.93 Ask3.1 Theta-0.1406 Intrinsic Value1.76 Volume38 Vega0.0463 Time Value0.29 Open Interest45 Rho-0.0088 Delta / Theta4.26
1.2	-14.29%	1	1.2	9	89.00	3.44	0%	3.2	3.8	2
KKR Call 89.00 Exp: Oct 23, 2026 Last: 1.2 Chg.: -14.29% SymbolKKR\|20261023\|89.00C Delta0.331 Imp Vol0.4353 Bid1 Gamma0.0696 Theoretical1.1 Ask1.2 Theta-0.1372 Intrinsic Value-2.76 Volume9 Vega0.0434 Time Value3.96 Open Interest30 Rho0.0053 Delta / Theta-2.4124 KKR Put 89.00 Exp: Oct 23, 2026 Last: 3.44 Chg.: 0% SymbolKKR\|20261023\|89.00P Delta-0.6776 Imp Vol0.418 Bid3.2 Gamma0.0719 Theoretical3.5 Ask3.8 Theta-0.124 Intrinsic Value2.76 Volume2 Vega0.0429 Time Value0.68 Open Interest15 Rho-0.0097 Delta / Theta5.4655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KKR Comments

Write your thoughts about KKR & Co LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KKR	86.21	-1.42	-1.62%
	Societe Generale .	2.955	+0.010	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K