Breaking News

KKR & Co LP (KKR)

Symbol	Exchange	Currency
KKR	NYSE	USD	Real-time
1KKR	Milan	EUR	Real-time
KKRO	Vienna	EUR	Real-time
KR51	Frankfurt	EUR	Delayed
KR51	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.67 +1.03 +1.08%

03:59:59 - Closed. Currency in USD

After Hours

96.70

+0.03

+0.03%

7:52:15 - Real-time Data

Type: Equity

Market: United States

Volume: 3,280,562
Bid/Ask: 0.00 / 0.00
Day's Range: 95.50 - 97.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

KKR & Co Option Chain

Get free option data for KKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KKR & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.1	37.2	0	60.00	0.08	0%	0	0.85	0
KKR Call 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKKR\|20261002\|60.00C Delta0.9998 Imp Vol0.9069 Bid36.1 Gamma0 Theoretical36.89 Ask37.2 Theta-0.0044 Intrinsic Value36.8 Volume0 Vega0 Time Value-36.8 Open Interest0 Rho0.0115 Delta / Theta-224.7233 KKR Put 60.00 Exp: Oct 02, 2026 Last: 0.08 Chg.: 0% SymbolKKR\|20261002\|60.00P Delta-0.0347 Imp Vol2.071 Bid0 Gamma0.0028 Theoretical0.43 Ask0.85 Theta-0.1521 Intrinsic Value-36.8 Volume0 Vega0.0103 Time Value36.88 Open Interest8 Rho-0.0007 Delta / Theta0.2284
0	0%	30.3	32.7	0	65.00	0	0%	0	0.85	0
KKR Call 65.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKKR\|20261002\|65.00C Delta0.9982 Imp Vol1.0019 Bid30.3 Gamma0.0004 Theoretical31.9 Ask32.7 Theta-0.0098 Intrinsic Value31.8 Volume0 Vega0.0007 Time Value-31.8 Open Interest0 Rho0.0124 Delta / Theta-102.3316 KKR Put 65.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKKR\|20261002\|65.00P Delta-0.0402 Imp Vol1.775 Bid0 Gamma0.0036 Theoretical0.43 Ask0.85 Theta-0.1469 Intrinsic Value-31.8 Volume0 Vega0.0116 Time Value31.8 Open Interest0 Rho-0.0008 Delta / Theta0.2739
0	0%	25.3	28.6	0	70.00	0	0%	0	0.85	0
KKR Call 70.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKKR\|20261002\|70.00C Delta0.9894 Imp Vol1.0505 Bid25.3 Gamma0.002 Theoretical26.95 Ask28.6 Theta-0.0332 Intrinsic Value26.8 Volume0 Vega0.0037 Time Value-26.8 Open Interest0 Rho0.0132 Delta / Theta-29.8328 KKR Put 70.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKKR\|20261002\|70.00P Delta-0.0472 Imp Vol1.4972 Bid0 Gamma0.0049 Theoretical0.43 Ask0.85 Theta-0.1408 Intrinsic Value-26.8 Volume0 Vega0.0132 Time Value26.8 Open Interest0 Rho-0.0009 Delta / Theta0.335
					96.8	Price @ Sep 25, 2026 19:55 GMT
1.88	26.17%	1.95	2.1	18	97.00	2.09	-31.48%	1.95	2.15	4
KKR Call 97.00 Exp: Oct 02, 2026 Last: 1.88 Chg.: 26.17% SymbolKKR\|20261002\|97.00C Delta0.5042 Imp Vol0.386 Bid1.95 Gamma0.077 Theoretical2.03 Ask2.1 Theta-0.1514 Intrinsic Value-0.2 Volume18 Vega0.0535 Time Value2.08 Open Interest99 Rho0.009 Delta / Theta-3.3297 KKR Put 97.00 Exp: Oct 02, 2026 Last: 2.09 Chg.: -31.48% SymbolKKR\|20261002\|97.00P Delta-0.4971 Imp Vol0.3746 Bid1.95 Gamma0.0796 Theoretical2.05 Ask2.15 Theta-0.1394 Intrinsic Value0.2 Volume4 Vega0.0535 Time Value1.89 Open Interest13 Rho-0.0083 Delta / Theta3.5657
1.5	50%	1.45	1.65	22	98.00	2.84	0%	2.45	2.7	1
KKR Call 98.00 Exp: Oct 02, 2026 Last: 1.5 Chg.: 50% SymbolKKR\|20261002\|98.00C Delta0.4267 Imp Vol0.3803 Bid1.45 Gamma0.0769 Theoretical1.55 Ask1.65 Theta-0.1462 Intrinsic Value-1.2 Volume22 Vega0.0526 Time Value2.7 Open Interest4 Rho0.0076 Delta / Theta-2.9186 KKR Put 98.00 Exp: Oct 02, 2026 Last: 2.84 Chg.: 0% SymbolKKR\|20261002\|98.00P Delta-0.5774 Imp Vol0.3685 Bid2.45 Gamma0.0794 Theoretical2.58 Ask2.7 Theta-0.1339 Intrinsic Value1.2 Volume1 Vega0.0525 Time Value1.64 Open Interest105 Rho-0.0095 Delta / Theta4.3117
1.1	0%	1.1	1.3	6	99.00	0	0%	2.65	3.7	0
KKR Call 99.00 Exp: Oct 02, 2026 Last: 1.1 Chg.: 0% SymbolKKR\|20261002\|99.00C Delta0.3545 Imp Vol0.3841 Bid1.1 Gamma0.0722 Theoretical1.2 Ask1.3 Theta-0.1397 Intrinsic Value-2.2 Volume6 Vega0.0499 Time Value3.3 Open Interest1 Rho0.0064 Delta / Theta-2.5374 KKR Put 99.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKKR\|20261002\|99.00P Delta-0.6568 Imp Vol0.3614 Bid2.65 Gamma0.0761 Theoretical3.18 Ask3.7 Theta-0.1226 Intrinsic Value2.2 Volume0 Vega0.0493 Time Value-2.2 Open Interest13 Rho-0.0105 Delta / Theta5.3592

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KKR Comments

Write your thoughts about KKR & Co LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KKR	96.67	+1.03	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K