Breaking News

KKR & Co LP (KKR)

Symbol	Exchange	Currency
KKR	NYSE	USD	Real-time
1KKR	Milan	EUR	Real-time
KR51	Frankfurt	EUR	Delayed
KR51	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.01 -1.29 -1.12%

15/08 - Closed. Currency in USD

After Hours

114.01

0.00

0.00%

7:52:03 - Real-time Data

Type: Equity

Market: United States

Volume: 5,838,812
Bid/Ask: 0.00 / 0.00
Day's Range: 113.40 - 116.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

KKR & Co Option Chain

Get free option data for KKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KKR & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.1	72.4	0	42.50	0	0%	0	0.95	0
KKR Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260821\|42.50C Delta0.9895 Imp Vol3.4375 Bid71.1 Gamma0.0005 Theoretical71.75 Ask72.4 Theta-0.1088 Intrinsic Value71.51 Volume0 Vega0.0044 Time Value-71.51 Open Interest0 Rho0.0078 Delta / Theta-9.0909 KKR Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260821\|42.50P Delta-0.0177 Imp Vol3.8835 Bid0 Gamma0.0007 Theoretical0.48 Ask0.95 Theta-0.1906 Intrinsic Value-71.51 Volume0 Vega0.0069 Time Value71.51 Open Interest3 Rho-0.0004 Delta / Theta0.0927
0	0%	67.5	70.6	0	45.00	0	0%	0	0.95	0
KKR Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260821\|45.00C Delta0.998 Imp Vol2.464 Bid67.5 Gamma0.0002 Theoretical69.05 Ask70.6 Theta-0.0191 Intrinsic Value69.01 Volume0 Vega0.001 Time Value-69.01 Open Interest0 Rho0.0086 Delta / Theta-52.3324 KKR Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260821\|45.00P Delta-0.0187 Imp Vol3.6769 Bid0 Gamma0.0008 Theoretical0.48 Ask0.95 Theta-0.1895 Intrinsic Value-69.01 Volume0 Vega0.0072 Time Value69.01 Open Interest14 Rho-0.0005 Delta / Theta0.0987
0	0%	65	68.1	0	47.50	0	0%	0	0.95	0
KKR Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260821\|47.50C Delta0.998 Imp Vol2.3103 Bid65 Gamma0.0002 Theoretical66.55 Ask68.1 Theta-0.0182 Intrinsic Value66.51 Volume0 Vega0.0009 Time Value-66.51 Open Interest0 Rho0.0091 Delta / Theta-54.8436 KKR Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260821\|47.50P Delta-0.0198 Imp Vol3.4819 Bid0 Gamma0.0009 Theoretical0.47 Ask0.95 Theta-0.1883 Intrinsic Value-66.51 Volume0 Vega0.0076 Time Value66.51 Open Interest1 Rho-0.0005 Delta / Theta0.1051
					114.01	Price @ Aug 14, 2026 20:55 GMT
2.05	-41.43%	1.5	2.1	19	115.00	0	0%	2.25	3.3	0
KKR Call 115.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: -41.43% SymbolKKR\|20260821\|115.00C Delta0.4439 Imp Vol0.353 Bid1.5 Gamma0.0709 Theoretical1.8 Ask2.1 Theta-0.1611 Intrinsic Value-0.99 Volume19 Vega0.0624 Time Value3.04 Open Interest1,814 Rho0.0094 Delta / Theta-2.7549 KKR Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260821\|115.00P Delta-0.5556 Imp Vol0.3602 Bid2.25 Gamma0.0696 Theoretical2.78 Ask3.3 Theta-0.1559 Intrinsic Value0.99 Volume0 Vega0.0623 Time Value-0.99 Open Interest24 Rho-0.0108 Delta / Theta3.5649
1.39	-46.54%	1.15	1.6	118	116.00	3.35	31.37%	2.7	3.9	3
KKR Call 116.00 Exp: Aug 21, 2026 Last: 1.39 Chg.: -46.54% SymbolKKR\|20260821\|116.00C Delta0.3729 Imp Vol0.3472 Bid1.15 Gamma0.0691 Theoretical1.38 Ask1.6 Theta-0.1515 Intrinsic Value-1.99 Volume118 Vega0.0598 Time Value3.38 Open Interest304 Rho0.0079 Delta / Theta-2.4613 KKR Put 116.00 Exp: Aug 21, 2026 Last: 3.35 Chg.: 31.37% SymbolKKR\|20260821\|116.00P Delta-0.6288 Imp Vol0.3463 Bid2.7 Gamma0.0694 Theoretical3.3 Ask3.9 Theta-0.1424 Intrinsic Value1.99 Volume3 Vega0.0596 Time Value1.36 Open Interest30 Rho-0.012 Delta / Theta4.4151
1.04	-49.76%	0.85	1.25	1,164	117.00	3	0%	3.3	4.9	0
KKR Call 117.00 Exp: Aug 21, 2026 Last: 1.04 Chg.: -49.76% SymbolKKR\|20260821\|117.00C Delta0.3073 Imp Vol0.3467 Bid0.85 Gamma0.0642 Theoretical1.05 Ask1.25 Theta-0.1401 Intrinsic Value-2.99 Volume1,164 Vega0.0555 Time Value4.03 Open Interest1,022 Rho0.0065 Delta / Theta-2.193 KKR Put 117.00 Exp: Aug 21, 2026 Last: 3 Chg.: 0% SymbolKKR\|20260821\|117.00P Delta-0.6828 Imp Vol0.3679 Bid3.3 Gamma0.0616 Theoretical4.1 Ask4.9 Theta-0.1423 Intrinsic Value2.99 Volume0 Vega0.0562 Time Value0.01 Open Interest61 Rho-0.0128 Delta / Theta4.7993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KKR Comments

Write your thoughts about KKR & Co LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
KKR	114.01	-1.29	-1.12%
SGPL	70.200	+2.340	+3.45%
ICAG	0.84	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K