Breaking News

KKR & Co LP (KKR)

Symbol	Exchange	Currency
KKR	NYSE	USD	Real-time
KR51	TradeGate	EUR	Delayed
KR51	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.57 +2.34 +1.52%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 549,494
Bid/Ask: 0.00 / 0.00
Day's Range: 153.88 - 155.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

KKR & Co Option Chain

Get free option data for KKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KKR & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 14:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.4	4.4%	2.65	5.7	4	149.00	0.12	0.12%	0	0.2	10
KKR Call 149.00 Exp: Jan 17, 2025 Last: 4.4 Chg.: 4.4% SymbolKKR\|20250117\|149.00C Delta0.9069 Imp Vol0.4103 Bid2.65 Gamma0.0506 Theoretical4.4 Ask5.7 Theta-0.2882 Intrinsic Value5.65 Volume4 Vega0.0134 Time Value-1.25 Open Interest45 Rho0.0037 Delta / Theta-3.1473 KKR Put 149.00 Exp: Jan 17, 2025 Last: 0.12 Chg.: 0.12% SymbolKKR\|20250117\|149.00P Delta-0.083 Imp Vol0.3913 Bid0 Gamma0.0487 Theoretical0.12 Ask0.2 Theta-0.2387 Intrinsic Value-5.65 Volume10 Vega0.0123 Time Value5.77 Open Interest53 Rho-0.0003 Delta / Theta0.3478
3.4	3.4%	3.3	3.7	278	150.00	0.24	0.24%	0.2	0.35	16
KKR Call 150.00 Exp: Jan 17, 2025 Last: 3.4 Chg.: 3.4% SymbolKKR\|20250117\|150.00C Delta0.8902 Imp Vol0.3366 Bid3.3 Gamma0.0695 Theoretical3.4 Ask3.7 Theta-0.2675 Intrinsic Value4.65 Volume278 Vega0.0151 Time Value-1.25 Open Interest4,299 Rho0.0036 Delta / Theta-3.3282 KKR Put 150.00 Exp: Jan 17, 2025 Last: 0.24 Chg.: 0.24% SymbolKKR\|20250117\|150.00P Delta-0.1463 Imp Vol0.3936 Bid0.2 Gamma0.0726 Theoretical0.24 Ask0.35 Theta-0.3597 Intrinsic Value-4.65 Volume16 Vega0.0184 Time Value4.89 Open Interest2,206 Rho-0.0006 Delta / Theta0.4067
1.6	1.6%	0.75	2.65	32	152.50	0.9	0.9%	0.1	1.05	10
KKR Call 152.50 Exp: Jan 17, 2025 Last: 1.6 Chg.: 1.6% SymbolKKR\|20250117\|152.50C Delta0.6043 Imp Vol0.3709 Bid0.75 Gamma0.1295 Theoretical1.6 Ask2.65 Theta-0.5825 Intrinsic Value2.15 Volume32 Vega0.0309 Time Value-0.55 Open Interest122 Rho0.0025 Delta / Theta-1.0374 KKR Put 152.50 Exp: Jan 17, 2025 Last: 0.9 Chg.: 0.9% SymbolKKR\|20250117\|152.50P Delta-0.4003 Imp Vol0.3888 Bid0.1 Gamma0.124 Theoretical0.9 Ask1.05 Theta-0.5966 Intrinsic Value-2.15 Volume10 Vega0.031 Time Value3.05 Open Interest28 Rho-0.0015 Delta / Theta0.671
					154.65	Price @ Jan 17, 2025 14:35 GMT
0.65	0.65%	0	0.7	105	155.00	2	2%	1.25	3.4	24
KKR Call 155.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: 0.65% SymbolKKR\|20250117\|155.00C Delta0.3065 Imp Vol0.4183 Bid0 Gamma0.1046 Theoretical0.65 Ask0.7 Theta-0.5937 Intrinsic Value-0.35 Volume105 Vega0.0282 Time Value1 Open Interest703 Rho0.0013 Delta / Theta-0.5162 KKR Put 155.00 Exp: Jan 17, 2025 Last: 2 Chg.: 2% SymbolKKR\|20250117\|155.00P Delta-0.7904 Imp Vol0.2667 Bid1.25 Gamma0.1351 Theoretical2 Ask3.4 Theta-0.2975 Intrinsic Value0.35 Volume24 Vega0.0231 Time Value1.65 Open Interest497 Rho-0.0026 Delta / Theta2.6566
0	0%	0.05	0.2	0	157.50	0	0%	2.7	4.6	0
KKR Call 157.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKKR\|20250117\|157.50C Delta0.0886 Imp Vol0.3838 Bid0.05 Gamma0.0521 Theoretical0.125 Ask0.2 Theta-0.2484 Intrinsic Value-2.85 Volume0 Vega0.0129 Time Value2.85 Open Interest1,026 Rho0.0004 Delta / Theta-0.3565 KKR Put 157.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKKR\|20250117\|157.50P Delta-0.8386 Imp Vol0.522 Bid2.7 Gamma0.0596 Theoretical4.6 Ask4.6 Theta-0.5011 Intrinsic Value2.85 Volume0 Vega0.0196 Time Value-2.85 Open Interest0 Rho-0.0028 Delta / Theta1.6736
0.06	0.06%	0	0.1	318	160.00	0	0%	6.5	8.2	0
KKR Call 160.00 Exp: Jan 17, 2025 Last: 0.06 Chg.: 0.06% SymbolKKR\|20250117\|160.00C Delta0.04 Imp Vol0.4667 Bid0 Gamma0.023 Theoretical0.06 Ask0.1 Theta-0.1621 Intrinsic Value-5.35 Volume318 Vega0.0069 Time Value5.41 Open Interest4,662 Rho0.0002 Delta / Theta-0.247 KKR Put 160.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolKKR\|20250117\|160.00P Delta-0.83 Imp Vol0.8439 Bid6.5 Gamma0.0374 Theoretical7.35 Ask8.2 Theta-0.8448 Intrinsic Value5.35 Volume0 Vega0.0203 Time Value-5.35 Open Interest2 Rho-0.0029 Delta / Theta0.9825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KKR Comments

Write your thoughts about KKR & Co LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.12	+86.60	+1.38%
Nikkei 225	38,438.00	-156.50	-0.41%
Shanghai	3,241.82	+5.79	+0.18%
US 500	5,984.1	+46.8	+0.79%
US Tech 100	21,383.9	+292.6	+1.39%
DAX	20,892.01	+258.37	+1.25%
Dollar Index	109.130	+0.313	+0.29%

Crude Oil WTI	77.43	-0.42	-0.54%
Brent Oil	80.75	-0.54	-0.66%
Natural Gas	3.968	-0.290	-6.81%
Gold	2,738.99	-11.91	-0.43%
Silver	31.025	-0.700	-2.21%
US Soybeans	1,024.50	+5.50	+0.54%
Copper	4.3733	-0.0677	-1.52%

Philippines 2Y	5.640	-0.096	-1.74%
Philippines 10Y	6.330	-0.020	-0.31%
Philippines 20Y	6.380	-0.045	-0.78%
U.S. 2Y	4.266	+0.028	+0.66%
U.S. 10Y	4.608	+0.002	+0.04%
U.S. 30Y	4.839	-0.006	-0.12%
Germany 10Y	2.4995	-0.0225	-0.89%

Alphabet C	196.21	+1.80	+0.93%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	47.93	+0.81	+1.71%
Booking	4,949.23	+84.23	+1.73%
Apple	230.13	+1.87	+0.82%
Alibaba ADR	83.53	+1.10	+1.34%
Tesla	425.22	+11.40	+2.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KKR	155.57	+2.34	+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	12.90	-4.44%	20.54M
Ayala Land	25.800	+0.19%	10.71M
BDO Unibank	145.00	+5.07%	3.91M
International Container	399.000	+1.27%	1.23M
Ayala Pref	565.00	+13.41%	452.67K
SM Investments	835.00	+1.71%	435.31K
PLDT	1,295.00	-1.52%	163.09K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,290.00	+353.02%	23.21K
Keppel B	19.940	+27.17%	400.00
Filipino Fund	8.200	+15.82%	3.60K
Lodestar Investment	0.2950	+15.38%	10.00K
Ayala Pref	565.00	+13.41%	452.67K
Euro-Med Laboratories	0.790	+9.72%	14.00K
PAL	4.970	+9.47%	2.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.000	-60.00%	4.00K
Acesite Hotel	1.350	-18.18%	109.00K
Philippine Infradev	0.305	-14.08%	10.00K
Berjaya	8.150	-14.03%	153.40K
NiHAO Mineral	0.385	-9.52%	100.00K
Far Eastern University	706.00	-9.49%	0.02K
TKC Metals	0.305	-8.96%	10.00K