Breaking News

Kirby Corporation (KEX)

	Symbol	Exchange	Currency
	KEX	NYSE	USD	Real-time
	KEX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.51 +0.34 +0.27%

04:59:59 - Closed. Currency in USD

After Hours

128.51

0.00

0.00%

8:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 433,395
Bid/Ask: 0.00 / 0.00
Day's Range: 126.06 - 129.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kirby Option Chain

Get free option data for KEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kirby options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42	45.4	0	85.00	0	0%	0	3.4	0
KEX Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|85.00C Delta0.9671 Imp Vol1.6167 Bid42 Gamma0.0024 Theoretical43.7 Ask45.4 Theta-0.1494 Intrinsic Value43.16 Volume0 Vega0.0139 Time Value-43.16 Open Interest0 Rho0.0176 Delta / Theta-6.4753 KEX Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|85.00P Delta-0.078 Imp Vol2.2164 Bid0 Gamma0.0035 Theoretical1.7 Ask3.4 Theta-0.3823 Intrinsic Value-43.16 Volume0 Vega0.0277 Time Value43.16 Open Interest0 Rho-0.0024 Delta / Theta0.204
0	0%	37.1	40.4	0	90.00	0	0%	0	2.35	0
KEX Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|90.00C Delta0.9604 Imp Vol1.454 Bid37.1 Gamma0.0031 Theoretical38.75 Ask40.4 Theta-0.1565 Intrinsic Value38.16 Volume0 Vega0.0162 Time Value-38.16 Open Interest0 Rho0.0185 Delta / Theta-6.1351 KEX Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|90.00P Delta-0.0703 Imp Vol1.7851 Bid0 Gamma0.004 Theoretical1.18 Ask2.35 Theta-0.2842 Intrinsic Value-38.16 Volume0 Vega0.0256 Time Value38.16 Open Interest0 Rho-0.0021 Delta / Theta0.2473
0	0%	32	35.1	0	95.00	0	0%	0	2.55	0
KEX Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|95.00C Delta0.9693 Imp Vol1.1367 Bid32 Gamma0.0032 Theoretical33.55 Ask35.1 Theta-0.1033 Intrinsic Value33.16 Volume0 Vega0.0132 Time Value-33.16 Open Interest0 Rho0.0199 Delta / Theta-9.383 KEX Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|95.00P Delta-0.0831 Imp Vol1.6032 Bid0 Gamma0.005 Theoretical1.28 Ask2.55 Theta-0.2897 Intrinsic Value-33.16 Volume0 Vega0.029 Time Value33.16 Open Interest0 Rho-0.0024 Delta / Theta0.2868
					128.16	Price @ Nov 12, 2026 20:30 GMT
2.6	0%	1.35	3.8	2	130.00	0	0%	2.8	5.5	0
KEX Call 130.00 Exp: Nov 20, 2026 Last: 2.6 Chg.: 0% SymbolKEX\|20261120\|130.00C Delta0.4329 Imp Vol0.4402 Bid1.35 Gamma0.0471 Theoretical2.57 Ask3.8 Theta-0.211 Intrinsic Value-1.84 Volume2 Vega0.0746 Time Value4.44 Open Interest3 Rho0.0116 Delta / Theta-2.0519 KEX Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|130.00P Delta-0.5723 Imp Vol0.423 Bid2.8 Gamma0.049 Theoretical4.15 Ask5.5 Theta-0.1898 Intrinsic Value1.84 Volume0 Vega0.0744 Time Value-1.84 Open Interest3 Rho-0.0143 Delta / Theta3.0147
0	0%	0.25	3.2	0	135.00	0	0%	6.3	8.5	0
KEX Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|135.00C Delta0.279 Imp Vol0.5487 Bid0.25 Gamma0.0323 Theoretical1.73 Ask3.2 Theta-0.2223 Intrinsic Value-6.84 Volume0 Vega0.0638 Time Value6.84 Open Interest3 Rho0.0075 Delta / Theta-1.255 KEX Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|135.00P Delta-0.8198 Imp Vol0.3702 Bid6.3 Gamma0.0378 Theoretical7.4 Ask8.5 Theta-0.1065 Intrinsic Value6.84 Volume0 Vega0.0497 Time Value-6.84 Open Interest0 Rho-0.0175 Delta / Theta7.6979
0	0%	0.05	2.55	0	140.00	14.1	0%	10.5	13.5	0
KEX Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|140.00C Delta0.197 Imp Vol0.6542 Bid0.05 Gamma0.0223 Theoretical1.3 Ask2.55 Theta-0.2178 Intrinsic Value-11.84 Volume0 Vega0.0527 Time Value11.84 Open Interest102 Rho0.0053 Delta / Theta-0.9043 KEX Put 140.00 Exp: Nov 20, 2026 Last: 14.1 Chg.: 0% SymbolKEX\|20261120\|140.00P Delta-0.925 Imp Vol0.4099 Bid10.5 Gamma0.0187 Theoretical12 Ask13.5 Theta-0.0604 Intrinsic Value11.84 Volume0 Vega0.0267 Time Value2.26 Open Interest2 Rho-0.0163 Delta / Theta15.3031

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KEX Comments

Write your thoughts about Kirby Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,674.90	+14.35	+0.25%
Nikkei 225	61,864.00	+1044.64	+1.72%
Shanghai	3,660.64	+4.81	+0.13%
US 500	7,617.8	+24.9	+0.33%
US Tech 100	28,404.7	+115.5	+0.41%
DAX	26,771.88	+109.11	+0.41%
Dollar Index	103.088	-0.006	-0.01%

Crude Oil WTI	88.22	-0.52	-0.59%
Brent Oil	95.56	-0.26	-0.27%
Natural Gas	3.346	-0.015	-0.45%
Gold	3,922.20	+36.90	+0.95%
Silver	50.415	+0.350	+0.70%
US Soybeans	1,227.88	+8.88	+0.73%
Copper	6.2045	+0.0115	+0.19%

Philippines 2Y	7.322	0.000	0.00%
Philippines 10Y	7.770	0.000	0.00%
Philippines 20Y	8.035	0.000	0.00%
U.S. 2Y	4.865	0.000	0.00%
U.S. 10Y	5.129	+0.027	+0.53%
U.S. 30Y	5.455	+0.025	+0.46%
Germany 10Y	3.3256	+0.0020	+0.06%

Alphabet C	295.35	+4.72	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.85	-0.23	-0.27%
Booking	161.20	+0.99	+0.62%
Apple	354.88	-0.75	-0.21%
Alibaba ADR	94.36	-7.16	-7.05%
Tesla	397.45	+6.61	+1.69%

Recent Quotes

Name	Price	Chg.	Chg. %
KEX	128.51	+0.34	+0.27%
002738	36.07	+0.64	+1.81%
4493	2,216.00	+31.00	+1.42%
ADPR34	70.84	+0.91	+1.30%
446540	7,590	+410	+5.71%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.27	-2.42%	18.57M
Atlas Consolidated Mining	16.140	-2.18%	3.73M
Puregold Price Club	40.350	+3.73%	875.60K
International Container	787.000	+0.90%	556.71K
Manila Electric	424.00	-1.40%	87.01K
PLDT	1,055.00	-2.68%	68.15K
SM Investments	568.50	+0.62%	53.89K

Name	Last	Chg. %	Vol.
Mabuhay Vinyl	5.900	+18.24%	17.00K
LMG	0.330	+11.86%	10.00K
Boulevard	0.0290	+7.41%	400.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	800.00K
Berjaya	8.180	+6.23%	0.90K
Cosco Capital	7.7900	+5.27%	308.80K
Alliance Select	0.540	+3.85%	123.00K

Name	Last	Chg. %	Vol.
Waterfront Philippines	0.425	-10.53%	10.00K
Rockwell Land	2.800	-5.72%	654.00K
Philippine Estates	0.380	-5.00%	10.00K
Italpinas Dev	0.570	-5.00%	34.00K
PH Resorts	0.470	-4.08%	2.68M
Philippine Savings Bank	51.95	-3.80%	1.04K
Concreat Holdings Philippines	1.04	-3.70%	5.41M