Breaking News

Kirby Corporation (KEX)

	Symbol	Exchange	Currency
	KEX	NYSE	USD	Real-time
	KEX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.77 -1.36 -0.96%

03:59:59 - Closed. Currency in USD

After Hours

139.74

-0.03

-0.02%

04:00:36 - Real-time Data

Type: Equity

Market: United States

Volume: 314,496
Bid/Ask: 0.00 / 0.00
Day's Range: 139.15 - 141.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kirby Option Chain

Get free option data for KEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kirby options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.1	57.2	0	85.00	0	0%	0	2.15	0
KEX Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEX\|20260821\|85.00C Delta0.9991 Imp Vol1.597 Bid54.1 Gamma0.0001 Theoretical56.17 Ask57.2 Theta-0.0176 Intrinsic Value54.77 Volume0 Vega0.0005 Time Value-54.77 Open Interest0 Rho0.0093 Delta / Theta-56.8925 KEX Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEX\|20260821\|85.00P Delta-0.0475 Imp Vol3.2314 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.5905 Intrinsic Value-54.77 Volume0 Vega0.0146 Time Value54.77 Open Interest1 Rho-0.0008 Delta / Theta0.0805
0	0%	49.1	51.8	0	90.00	0	0%	0	2.15	0
KEX Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEX\|20260821\|90.00C Delta0.9993 Imp Vol1.3825 Bid49.1 Gamma0.0001 Theoretical51.17 Ask51.8 Theta-0.0154 Intrinsic Value49.77 Volume0 Vega0.0004 Time Value-49.77 Open Interest0 Rho0.0098 Delta / Theta-64.9635 KEX Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEX\|20260821\|90.00P Delta-0.0523 Imp Vol2.9264 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.577 Intrinsic Value-49.77 Volume0 Vega0.0158 Time Value49.77 Open Interest1 Rho-0.0009 Delta / Theta0.0906
0	0%	44.1	47.4	0	95.00	0	0%	0	2.15	0
KEX Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEX\|20260821\|95.00C Delta0.9995 Imp Vol1.1658 Bid44.1 Gamma0.0001 Theoretical46.17 Ask47.4 Theta-0.0131 Intrinsic Value44.77 Volume0 Vega0.0003 Time Value-44.77 Open Interest0 Rho0.0104 Delta / Theta-76.434 KEX Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEX\|20260821\|95.00P Delta-0.0578 Imp Vol2.6358 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.562 Intrinsic Value-44.77 Volume0 Vega0.0171 Time Value44.77 Open Interest2 Rho-0.0009 Delta / Theta0.1028
					139.77	Price @ Aug 18, 2026 20:02 GMT
0	0%	1.55	3.7	0	140.00	0	0%	0.95	3.5	0
KEX Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEX\|20260821\|140.00C Delta0.6014 Imp Vol0.3367 Bid1.55 Gamma0.0776 Theoretical2.62 Ask3.7 Theta-0.2482 Intrinsic Value-0.23 Volume0 Vega0.057 Time Value0.23 Open Interest0 Rho0.009 Delta / Theta-2.4236 KEX Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEX\|20260821\|140.00P Delta-0.4231 Imp Vol0.4729 Bid0.95 Gamma0.0561 Theoretical2.23 Ask3.5 Theta-0.3364 Intrinsic Value0.23 Volume0 Vega0.0578 Time Value-0.23 Open Interest1 Rho-0.006 Delta / Theta1.2578
0	0%	0	0.95	0	145.00	0	0%	3.8	5.8	0
KEX Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEX\|20260821\|145.00C Delta0.1984 Imp Vol0.2952 Bid0 Gamma0.0639 Theoretical0.48 Ask0.95 Theta-0.1546 Intrinsic Value-5.23 Volume0 Vega0.0412 Time Value5.23 Open Interest13 Rho0.003 Delta / Theta-1.2833 KEX Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEX\|20260821\|145.00P Delta-0.7292 Imp Vol0.4059 Bid3.8 Gamma0.0554 Theoretical4.8 Ask5.8 Theta-0.2395 Intrinsic Value5.23 Volume0 Vega0.0489 Time Value-5.23 Open Interest0 Rho-0.0094 Delta / Theta3.0447
0	0%	0	0.75	0	150.00	0	0%	8.4	10.8	0
KEX Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEX\|20260821\|150.00C Delta0.1135 Imp Vol0.4694 Bid0 Gamma0.0277 Theoretical0.38 Ask0.75 Theta-0.1683 Intrinsic Value-10.23 Volume0 Vega0.0284 Time Value10.23 Open Interest4 Rho0.0017 Delta / Theta-0.6747 KEX Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKEX\|20260821\|150.00P Delta-0.8299 Imp Vol0.5906 Bid8.4 Gamma0.0292 Theoretical9.6 Ask10.8 Theta-0.2664 Intrinsic Value10.23 Volume0 Vega0.0374 Time Value-10.23 Open Interest0 Rho-0.0104 Delta / Theta3.1151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KEX Comments

Write your thoughts about Kirby Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,693.7	-51.7	-0.67%
US Tech 100	29,489.8	-505.6	-1.69%
DAX	26,151.69	-186.92	-0.71%
Dollar Index	99.580	+0.046	+0.05%

Crude Oil WTI	84.06	+0.32	+0.38%
Brent Oil	90.90	+0.03	+0.03%
Natural Gas	2.787	+0.097	+3.61%
Gold	4,399.72	-73.98	-1.65%
Silver	63.673	-2.558	-3.86%
US Soybeans	1,215.25	-0.75	-0.06%
Copper	6.4660	-0.1500	-2.27%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.175	-0.007	-0.17%
U.S. 10Y	4.705	-0.019	-0.40%
U.S. 30Y	5.290	-0.020	-0.38%
Germany 10Y	3.2595	-0.0010	-0.03%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.44	+0.24	+0.31%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.18	+3.47	+2.78%
Tesla	336.94	-2.36	-0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
KEX	139.77	-1.36	-0.96%
8172	0.190	0.000	0.00%
6480	1,838.0	-60.0	-3.16%
CRED/USD	0.009696	+0.000037	+0.39%
TCS	2,280.00	-33.20	-1.44%
AllianzIM U.S. La.	48.73	-0.17	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.800	+11.25%	16.86M
SM Prime	18.120	-0.33%	12.49M
First Gen	30.10	+10.66%	7.87M
Metropolitan Bank	68.80	+0.22%	2.39M
BDO Unibank	124.50	-1.11%	1.91M
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	672.44K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.79M
First Philippine	115.000	+12.75%	1.23M
Philippine Estates	0.420	+12.00%	890.00K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.87M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Manila Bulletin	0.176	-11.56%	80.00K
Swift Foods	0.058	-9.38%	3.40M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	0.30K
PHINMA	13.780	-6.89%	24.50K