Breaking News

Kirby Corporation (KEX)

	Symbol	Exchange	Currency
	KEX	NYSE	USD	Real-time
	KEX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.59 +2.71 +2.10%

03:59:59 - Closed. Currency in USD

After Hours

131.59

0.00

0.00%

4:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 372,111
Bid/Ask: 0.00 / 0.00
Day's Range: 125.32 - 132.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kirby Option Chain

Get free option data for KEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kirby options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.5	49.7	0	85.00	0	0%	0	1.95	0
KEX Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261016\|85.00C Delta0.9895 Imp Vol0.9072 Bid45.5 Gamma0.001 Theoretical47.6 Ask49.7 Theta-0.0295 Intrinsic Value46.59 Volume0 Vega0.0082 Time Value-46.59 Open Interest0 Rho0.0411 Delta / Theta-33.5201 KEX Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261016\|85.00P Delta-0.0518 Imp Vol1.3545 Bid0 Gamma0.0027 Theoretical0.98 Ask1.95 Theta-0.1164 Intrinsic Value-46.59 Volume0 Vega0.0312 Time Value46.59 Open Interest0 Rho-0.0036 Delta / Theta0.4444
0	0%	40.5	44.7	0	90.00	0	0%	0	2.15	0
KEX Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261016\|90.00C Delta0.989 Imp Vol0.7916 Bid40.5 Gamma0.0012 Theoretical42.6 Ask44.7 Theta-0.0281 Intrinsic Value41.59 Volume0 Vega0.0085 Time Value-41.59 Open Interest0 Rho0.0435 Delta / Theta-35.2245 KEX Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261016\|90.00P Delta-0.0612 Imp Vol1.2391 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.1214 Intrinsic Value-41.59 Volume0 Vega0.0355 Time Value41.59 Open Interest0 Rho-0.0042 Delta / Theta0.5037
0	0%	35.6	39.6	0	95.00	0	0%	0	1.95	0
KEX Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261016\|95.00C Delta0.9886 Imp Vol0.6824 Bid35.6 Gamma0.0015 Theoretical37.6 Ask39.6 Theta-0.0266 Intrinsic Value36.59 Volume0 Vega0.0088 Time Value-36.59 Open Interest0 Rho0.046 Delta / Theta-37.1206 KEX Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261016\|95.00P Delta-0.0645 Imp Vol1.0724 Bid0 Gamma0.004 Theoretical0.98 Ask1.95 Theta-0.1093 Intrinsic Value-36.59 Volume0 Vega0.037 Time Value36.59 Open Interest0 Rho-0.0043 Delta / Theta0.5895
					131.59	Price @ Sep 28, 2026 20:30 GMT
1.7	0%	0.75	2.9	20	135.00	0	0%	3.1	6.5	0
KEX Call 135.00 Exp: Oct 16, 2026 Last: 1.7 Chg.: 0% SymbolKEX\|20261016\|135.00C Delta0.3792 Imp Vol0.2426 Bid0.75 Gamma0.0534 Theoretical1.82 Ask2.9 Theta-0.0805 Intrinsic Value-3.41 Volume20 Vega0.1118 Time Value5.11 Open Interest20 Rho0.0238 Delta / Theta-4.7107 KEX Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261016\|135.00P Delta-0.6017 Imp Vol0.2906 Bid3.1 Gamma0.0456 Theoretical4.8 Ask6.5 Theta-0.0842 Intrinsic Value3.41 Volume0 Vega0.1132 Time Value-3.41 Open Interest0 Rho-0.0335 Delta / Theta7.1495
0	0%	0.05	1.5	0	140.00	0	0%	7.5	9.8	0
KEX Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261016\|140.00C Delta0.1862 Imp Vol0.2658 Bid0.05 Gamma0.0343 Theoretical0.78 Ask1.5 Theta-0.0607 Intrinsic Value-8.41 Volume0 Vega0.0788 Time Value8.41 Open Interest0 Rho0.0118 Delta / Theta-3.0677 KEX Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261016\|140.00P Delta-0.7767 Imp Vol0.3164 Bid7.5 Gamma0.0327 Theoretical8.65 Ask9.8 Theta-0.0685 Intrinsic Value8.41 Volume0 Vega0.0874 Time Value-8.41 Open Interest0 Rho-0.0385 Delta / Theta11.3398
0	0%	0.05	0.8	0	145.00	0	0%	11.8	14.9	0
KEX Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261016\|145.00C Delta0.1016 Imp Vol0.3083 Bid0.05 Gamma0.0196 Theoretical0.43 Ask0.8 Theta-0.0461 Intrinsic Value-13.41 Volume0 Vega0.0522 Time Value13.41 Open Interest3 Rho0.0064 Delta / Theta-2.2049 KEX Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261016\|145.00P Delta-0.8508 Imp Vol0.3838 Bid11.8 Gamma0.0211 Theoretical13.35 Ask14.9 Theta-0.0639 Intrinsic Value13.41 Volume0 Vega0.0677 Time Value-13.41 Open Interest0 Rho-0.0384 Delta / Theta13.3109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KEX Comments

Write your thoughts about Kirby Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,788.87	-37.10	-0.64%
Nikkei 225	65,877.62	-486.58	-0.73%
Shanghai	3,823.62	-64.75	-1.67%
US 500	7,681.9	-61.6	-0.80%
US Tech 100	30,268.6	-339.5	-1.11%
DAX	25,374.42	-34.22	-0.13%
Dollar Index	100.930	+0.222	+0.22%

Crude Oil WTI	93.33	+0.92	+1.00%
Brent Oil	98.59	+1.15	+1.18%
Natural Gas	3.144	-0.081	-2.51%
Gold	4,147.47	-173.73	-4.02%
Silver	61.025	-3.776	-5.83%
US Soybeans	1,287.75	-31.25	-2.37%
Copper	6.6058	-0.1602	-2.37%

Philippines 2Y	6.684	0.000	0.00%
Philippines 10Y	7.594	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.928	+0.064	+1.32%
U.S. 10Y	5.241	+0.054	+1.04%
U.S. 30Y	5.551	+0.049	+0.89%
Germany 10Y	3.6434	+0.0224	+0.62%

Alphabet C	339.16	-1.92	-0.56%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.10	-0.90	-1.15%
Booking	163.87	-0.08	-0.05%
Apple	338.43	-2.65	-0.78%
Alibaba ADR	108.76	-0.98	-0.89%
Tesla	357.36	-14.75	-3.96%

Recent Quotes

Name	Price	Chg.	Chg. %
KEX	131.59	+2.71	+2.10%
POL/BRL	0.612	-0.024	-3.77%
iShares Internati.	54.28	-0.19	-0.35%
009680	10,140	-70	-0.69%
Vanguard Small-Ca.	286.54	-3.16	-1.09%
Nordea 1 - Alpha .	79.506	+0.629	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	301.31M
Bank of the Philippine Islands	95.90	-1.29%	3.19M
BDO Unibank	113.00	-0.88%	2.40M
International Container	922.500	+0.27%	1.44M
SM Investments	508.50	-0.29%	647.56K
Ayala	482.80	-1.87%	357.28K
PLDT	1,089.00	-2.68%	192.65K

Name	Last	Chg. %	Vol.
Asiabest Group	72.750	+15.57%	1.03M
Keppel Philippines	2.750	+12.24%	25.00K
Omico	0.1140	+11.76%	4.01M
LBC Express	8.940	+8.76%	9.70K
Altus Property Ventures	11.94	+8.55%	1.40K
Global-Estate Resorts	0.630	+6.78%	285.00K
PAL	3.200	+6.67%	6.10M

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0150	-11.76%	33.00M
Forum Pacific	0.280	-11.11%	10.00K
Supercity Realty Dev	33.85	-10.45%	0.90K
Cebu Air Prf	22.00	-10.20%	44.00K
Anglo Philippine	1.300	-7.80%	2.29M
Alsons Consolidated	1.1200	-6.67%	3.39M
Oriental Peninsula	0.5600	-6.67%	140.00K