Breaking News

Kirby Corporation (KEX)

	Symbol	Exchange	Currency
	KEX	NYSE	USD	Real-time
	KEX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.37 -0.06 -0.04%

03:59:59 - Closed. Currency in USD

After Hours

136.37

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 471,379
Bid/Ask: 0.00 / 0.00
Day's Range: 135.30 - 137.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kirby Option Chain

Get free option data for KEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kirby options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.8	53.9	0	85.00	0	0%	0	0.75	0
KEX Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|85.00C Delta0.9994 Imp Vol0.5065 Bid49.8 Gamma0.0001 Theoretical51.85 Ask53.9 Theta-0.0099 Intrinsic Value51.37 Volume0 Vega0.0008 Time Value-51.37 Open Interest0 Rho0.0742 Delta / Theta-101.1169 KEX Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|85.00P Delta-0.0253 Imp Vol0.8834 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0325 Intrinsic Value-51.37 Volume0 Vega0.0238 Time Value51.37 Open Interest0 Rho-0.0031 Delta / Theta0.7769
0	0%	44.9	49	0	90.00	0	0%	0	0.8	0
KEX Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|90.00C Delta0.9906 Imp Vol0.6294 Bid44.9 Gamma0.001 Theoretical46.95 Ask49 Theta-0.0197 Intrinsic Value46.37 Volume0 Vega0.0102 Time Value-46.37 Open Interest0 Rho0.0774 Delta / Theta-50.2502 KEX Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|90.00P Delta-0.0294 Imp Vol0.8008 Bid0 Gamma0.0021 Theoretical0.4 Ask0.8 Theta-0.0334 Intrinsic Value-46.37 Volume0 Vega0.027 Time Value46.37 Open Interest0 Rho-0.0036 Delta / Theta0.8799
0	0%	40	44.1	0	95.00	0	0%	0	2.45	0
KEX Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|95.00C Delta0.9824 Imp Vol0.614 Bid40 Gamma0.0018 Theoretical42.05 Ask44.1 Theta-0.0269 Intrinsic Value41.37 Volume0 Vega0.0176 Time Value-41.37 Open Interest0 Rho0.0807 Delta / Theta-36.4819 KEX Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|95.00P Delta-0.0678 Imp Vol0.9105 Bid0 Gamma0.0036 Theoretical1.23 Ask2.45 Theta-0.0743 Intrinsic Value-41.37 Volume0 Vega0.053 Time Value41.37 Open Interest0 Rho-0.0085 Delta / Theta0.9125
					136.37	Price @ Oct 19, 2026 20:30 GMT
6.7	0%	3.7	6.6	0	140.00	0	0%	6.7	9.7	0
KEX Call 140.00 Exp: Nov 20, 2026 Last: 6.7 Chg.: 0% SymbolKEX\|20261120\|140.00C Delta0.4516 Imp Vol0.4004 Bid3.7 Gamma0.0245 Theoretical5.15 Ask6.6 Theta-0.1063 Intrinsic Value-3.63 Volume0 Vega0.1601 Time Value10.33 Open Interest101 Rho0.0495 Delta / Theta-4.2465 KEX Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|140.00P Delta-0.5517 Imp Vol0.4031 Bid6.7 Gamma0.0245 Theoretical8.2 Ask9.7 Theta-0.0932 Intrinsic Value3.63 Volume0 Vega0.1597 Time Value-3.63 Open Interest0 Rho-0.0596 Delta / Theta5.9212
0	0%	1.55	4.7	0	145.00	0	0%	10	12.7	0
KEX Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|145.00C Delta0.3282 Imp Vol0.381 Bid1.55 Gamma0.0235 Theoretical3.13 Ask4.7 Theta-0.0915 Intrinsic Value-8.63 Volume0 Vega0.1461 Time Value8.63 Open Interest36 Rho0.0365 Delta / Theta-3.5859 KEX Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|145.00P Delta-0.6701 Imp Vol0.3953 Bid10 Gamma0.023 Theoretical11.35 Ask12.7 Theta-0.0817 Intrinsic Value8.63 Volume0 Vega0.146 Time Value-8.63 Open Interest0 Rho-0.0684 Delta / Theta8.2069
0	0%	0.25	3.2	0	150.00	0	0%	13.6	16.5	0
KEX Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|150.00C Delta0.2161 Imp Vol0.364 Bid0.25 Gamma0.0199 Theoretical1.73 Ask3.2 Theta-0.0704 Intrinsic Value-13.63 Volume0 Vega0.1185 Time Value13.63 Open Interest0 Rho0.0244 Delta / Theta-3.0685 KEX Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|150.00P Delta-0.7751 Imp Vol0.3881 Bid13.6 Gamma0.0195 Theoretical15.05 Ask16.5 Theta-0.064 Intrinsic Value13.63 Volume0 Vega0.1206 Time Value-13.63 Open Interest0 Rho-0.0729 Delta / Theta12.1015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KEX Comments

Write your thoughts about Kirby Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,164.00	-752.70	-1.16%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,694.0	+3.2	+0.04%
US Tech 100	29,433.2	-96.1	-0.33%
DAX	25,091.67	-228.10	-0.90%
Dollar Index	101.570	-0.216	-0.21%

Crude Oil WTI	99.29	+0.75	+0.76%
Brent Oil	110.47	+0.92	+0.84%
Natural Gas	3.005	-0.053	-1.73%
Gold	4,144.76	-15.34	-0.37%
Silver	57.473	+0.199	+0.35%
US Soybeans	1,256.63	+3.63	+0.29%
Copper	6.5823	+0.0068	+0.10%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.763	+0.002	+0.04%
U.S. 10Y	5.119	-0.018	-0.35%
U.S. 30Y	5.454	-0.019	-0.35%
Germany 10Y	3.4385	-0.0152	-0.44%

Alphabet C	340.16	+3.25	+0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.83	+0.24	+0.29%
Booking	162.60	-0.85	-0.52%
Apple	342.94	-0.52	-0.15%
Alibaba ADR	108.57	-0.54	-0.49%
Tesla	368.06	+13.34	+3.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEX	136.37	-0.06	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.95	+0.65%	2.57M
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.07K
PLDT	1,250.00	-3.85%	126.92K

Name	Last	Chg. %	Vol.
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
Filinvest Development	4.000	+3.90%	2.00K
ATN Holdings A	0.405	+3.85%	1.84M

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	365.60K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.72M
Harbor Star Shipping	1.420	-5.33%	1.23M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K