Breaking News

Kirby Corporation (KEX)

	Symbol	Exchange	Currency
	KEX	NYSE	USD	Real-time
	KEX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.47 +0.10 +0.07%

01:13:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 120,918
Bid/Ask: 0.00 / 0.00
Day's Range: 135.69 - 136.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kirby Option Chain

Get free option data for KEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kirby options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 17:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.9	53.6	0	85.00	0	0%	0	0.75	0
KEX Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|85.00C Delta0.9672 Imp Vol0.9528 Bid49.9 Gamma0.0019 Theoretical51.75 Ask53.6 Theta-0.0533 Intrinsic Value51.16 Volume0 Vega0.029 Time Value-51.16 Open Interest0 Rho0.0677 Delta / Theta-18.1609 KEX Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|85.00P Delta-0.0256 Imp Vol0.8906 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0335 Intrinsic Value-51.16 Volume0 Vega0.0236 Time Value51.16 Open Interest0 Rho-0.0031 Delta / Theta0.7632
0	0%	45	48.7	0	90.00	0	0%	0	0.75	0
KEX Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|90.00C Delta0.96 Imp Vol0.8793 Bid45 Gamma0.0025 Theoretical46.85 Ask48.7 Theta-0.0576 Intrinsic Value46.16 Volume0 Vega0.0342 Time Value-46.16 Open Interest0 Rho0.071 Delta / Theta-16.6693 KEX Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|90.00P Delta-0.0284 Imp Vol0.797 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0327 Intrinsic Value-46.16 Volume0 Vega0.0258 Time Value46.16 Open Interest0 Rho-0.0034 Delta / Theta0.8691
0	0%	40.3	43.8	0	95.00	0	0%	0	2.5	0
KEX Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|95.00C Delta0.9472 Imp Vol0.8286 Bid40.3 Gamma0.0033 Theoretical42.05 Ask43.8 Theta-0.0665 Intrinsic Value41.16 Volume0 Vega0.0427 Time Value-41.16 Open Interest0 Rho0.0736 Delta / Theta-14.2418 KEX Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|95.00P Delta-0.0694 Imp Vol0.9214 Bid0 Gamma0.0037 Theoretical1.25 Ask2.5 Theta-0.0775 Intrinsic Value-41.16 Volume0 Vega0.0529 Time Value41.16 Open Interest0 Rho-0.0084 Delta / Theta0.8962
					136.16	Price @ Oct 20, 2026 17:02 GMT
0	0%	3.3	6.5	0	140.00	0	0%	6.5	9.6	0
KEX Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|140.00C Delta0.4365 Imp Vol0.4089 Bid3.3 Gamma0.0243 Theoretical4.9 Ask6.5 Theta-0.1089 Intrinsic Value-3.84 Volume0 Vega0.156 Time Value3.84 Open Interest101 Rho0.0462 Delta / Theta-4.0098 KEX Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|140.00P Delta-0.5769 Imp Vol0.3768 Bid6.5 Gamma0.0265 Theoretical8.05 Ask9.6 Theta-0.0865 Intrinsic Value3.84 Volume0 Vega0.1549 Time Value-3.84 Open Interest0 Rho-0.0594 Delta / Theta6.6698
0	0%	1.5	4.2	0	145.00	0	0%	9.8	12.6	0
KEX Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|145.00C Delta0.3105 Imp Vol0.3821 Bid1.5 Gamma0.0233 Theoretical2.85 Ask4.2 Theta-0.0905 Intrinsic Value-8.84 Volume0 Vega0.1398 Time Value8.84 Open Interest36 Rho0.0334 Delta / Theta-3.4318 KEX Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|145.00P Delta-0.7099 Imp Vol0.3594 Bid9.8 Gamma0.0244 Theoretical11.2 Ask12.6 Theta-0.0697 Intrinsic Value8.84 Volume0 Vega0.1351 Time Value-8.84 Open Interest0 Rho-0.0665 Delta / Theta10.1808
0	0%	0.5	3.9	0	150.00	0	0%	13.5	16.9	0
KEX Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|150.00C Delta0.2379 Imp Vol0.4216 Bid0.5 Gamma0.0185 Theoretical2.2 Ask3.9 Theta-0.0866 Intrinsic Value-13.84 Volume0 Vega0.1226 Time Value13.84 Open Interest0 Rho0.0256 Delta / Theta-2.7461 KEX Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEX\|20261120\|150.00P Delta-0.8117 Imp Vol0.3627 Bid13.5 Gamma0.0193 Theoretical15.2 Ask16.9 Theta-0.0533 Intrinsic Value13.84 Volume0 Vega0.106 Time Value-13.84 Open Interest0 Rho-0.0677 Delta / Theta15.2319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KEX Comments

Write your thoughts about Kirby Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,075.42	-841.28	-1.30%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,719.5	+28.7	+0.37%
US Tech 100	29,567.5	+38.2	+0.13%
DAX	25,306.77	-13.00	-0.05%
Dollar Index	101.560	-0.226	-0.22%

Crude Oil WTI	98.02	-0.52	-0.53%
Brent Oil	108.88	-0.67	-0.61%
Natural Gas	2.970	-0.088	-2.88%
Gold	4,140.26	-19.84	-0.48%
Silver	58.050	+0.777	+1.36%
US Soybeans	1,247.63	-5.88	-0.47%
Copper	6.6098	+0.0098	+0.15%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.795	+0.034	+0.71%
U.S. 10Y	5.129	-0.008	-0.16%
U.S. 30Y	5.440	-0.033	-0.60%
Germany 10Y	3.4166	+0.0241	+0.71%

Alphabet C	337.65	-2.51	-0.74%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.46	+0.63	+0.76%
Booking	163.78	+1.18	+0.73%
Apple	340.78	-2.16	-0.63%
Alibaba ADR	108.91	+0.34	+0.31%
Tesla	374.47	+6.41	+1.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEX	136.47	+0.10	+0.07%
	GE	38.55	-1.81	-4.48%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.31K
PLDT	1,250.00	-3.85%	127.62K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
LMG	0.385	+4.05%	20.00K

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	516.70K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.75M
Harbor Star Shipping	1.420	-5.33%	1.24M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K