Breaking News

Kinross Gold Corp (KGC)

Symbol	Exchange	Currency
KGC	NYSE	USD	Real-time
KGC	Xetra	EUR	Delayed
KGC	Switzerland	CHF	Delayed
KGCm	Buenos Aires	ARS	Delayed
K	Toronto	CAD	Real-time
KUS	Lima	USD	Delayed
KGC	Frankfurt	EUR	Delayed
KGC	TradeGate	EUR	Delayed
KGC	Dusseldorf	EUR	Delayed
K	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.050 +0.630 +2.58%

26/09 - Closed. Currency in USD

After Hours

25.040

-0.010

-0.040%

7:57:46 - Real-time Data

Type: Equity

Market: United States

Volume: 10,243,720
Bid/Ask: 0.000 / 0.000
Day's Range: 24.270 - 25.145

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kinross Gold Option Chain

Get free option data for KGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinross Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.47	0%	8.55	10.35	0	15.00	0	0%	0	0.1	0
KGC Call 15.00 Exp: Oct 02, 2026 Last: 9.47 Chg.: 0% SymbolKGC\|20261002\|15.00C Delta0.9957 Imp Vol1.4512 Bid8.55 Gamma0.0024 Theoretical9.99 Ask10.35 Theta-0.0055 Intrinsic Value10.105 Volume0 Vega0.0004 Time Value-0.635 Open Interest7 Rho0.0029 Delta / Theta-179.7999 KGC Put 15.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKGC\|20261002\|15.00P Delta-0.019 Imp Vol1.8974 Bid0 Gamma0.0071 Theoretical0.05 Ask0.1 Theta-0.0217 Intrinsic Value-10.105 Volume0 Vega0.0016 Time Value10.105 Open Interest0 Rho-0.0001 Delta / Theta0.8764
0	0%	6.85	8.55	0	17.00	0	0%	0	0.95	0
KGC Call 17.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKGC\|20261002\|17.00C Delta0.9955 Imp Vol1.092 Bid6.85 Gamma0.0034 Theoretical7.99 Ask8.55 Theta-0.0048 Intrinsic Value8.105 Volume0 Vega0.0004 Time Value-8.105 Open Interest0 Rho0.0032 Delta / Theta-206.7108 KGC Put 17.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKGC\|20261002\|17.00P Delta-0.0995 Imp Vol2.5041 Bid0 Gamma0.0202 Theoretical0.48 Ask0.95 Theta-0.1079 Intrinsic Value-8.105 Volume0 Vega0.006 Time Value8.105 Open Interest0 Rho-0.0005 Delta / Theta0.9219
0	0%	5.65	7.55	0	18.00	0	0%	0	0.75	0
KGC Call 18.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKGC\|20261002\|18.00C Delta0.9954 Imp Vol0.9281 Bid5.65 Gamma0.004 Theoretical6.99 Ask7.55 Theta-0.0045 Intrinsic Value7.105 Volume0 Vega0.0004 Time Value-7.105 Open Interest2 Rho0.0034 Delta / Theta-223.5432 KGC Put 18.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKGC\|20261002\|18.00P Delta-0.0983 Imp Vol2.0634 Bid0 Gamma0.0243 Theoretical0.38 Ask0.75 Theta-0.0881 Intrinsic Value-7.105 Volume0 Vega0.006 Time Value7.105 Open Interest0 Rho-0.0005 Delta / Theta1.1157
					25.105	Price @ Sep 25, 2026 19:54 GMT
0.38	72.73%	0.32	0.45	424	25.50	0.87	-38.3%	0.72	0.96	2
KGC Call 25.50 Exp: Oct 02, 2026 Last: 0.38 Chg.: 72.73% SymbolKGC\|20261002\|25.50C Delta0.3801 Imp Vol0.4348 Bid0.32 Gamma0.2532 Theoretical0.39 Ask0.45 Theta-0.0417 Intrinsic Value-0.395 Volume424 Vega0.0132 Time Value0.775 Open Interest12 Rho0.0017 Delta / Theta-9.1152 KGC Put 25.50 Exp: Oct 02, 2026 Last: 0.87 Chg.: -38.3% SymbolKGC\|20261002\|25.50P Delta-0.636 Imp Vol0.3922 Bid0.72 Gamma0.2777 Theoretical0.84 Ask0.96 Theta-0.0351 Intrinsic Value0.395 Volume2 Vega0.013 Time Value0.475 Open Interest7 Rho-0.0027 Delta / Theta18.111
0.24	-17.24%	0.18	0.3	67	26.00	1.53	-15.47%	1.07	1.76	5
KGC Call 26.00 Exp: Oct 02, 2026 Last: 0.24 Chg.: -17.24% SymbolKGC\|20261002\|26.00C Delta0.2673 Imp Vol0.439 Bid0.18 Gamma0.2167 Theoretical0.24 Ask0.3 Theta-0.0362 Intrinsic Value-0.895 Volume67 Vega0.0114 Time Value1.135 Open Interest9 Rho0.0012 Delta / Theta-7.3741 KGC Put 26.00 Exp: Oct 02, 2026 Last: 1.53 Chg.: -15.47% SymbolKGC\|20261002\|26.00P Delta-0.6769 Imp Vol0.5764 Bid1.07 Gamma0.1806 Theoretical1.42 Ask1.76 Theta-0.0497 Intrinsic Value0.895 Volume5 Vega0.0124 Time Value0.635 Open Interest69 Rho-0.0029 Delta / Theta13.6065
0.15	7.14%	0.11	0.2	42	26.50	1.72	-23.56%	1.6	1.85	24
KGC Call 26.50 Exp: Oct 02, 2026 Last: 0.15 Chg.: 7.14% SymbolKGC\|20261002\|26.50C Delta0.185 Imp Vol0.4564 Bid0.11 Gamma0.1691 Theoretical0.15 Ask0.2 Theta-0.0305 Intrinsic Value-1.395 Volume42 Vega0.0092 Time Value1.545 Open Interest116 Rho0.0009 Delta / Theta-6.0675 KGC Put 26.50 Exp: Oct 02, 2026 Last: 1.72 Chg.: -23.56% SymbolKGC\|20261002\|26.50P Delta-0.7849 Imp Vol0.5171 Bid1.6 Gamma0.1643 Theoretical1.73 Ask1.85 Theta-0.0358 Intrinsic Value1.395 Volume24 Vega0.0101 Time Value0.325 Open Interest45 Rho-0.0031 Delta / Theta21.909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KGC Comments

Write your thoughts about Kinross Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KGC	25.050	+0.630	+2.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K