Breaking News

Kinross Gold Corp (KGC)

Symbol	Exchange	Currency
KGC	NYSE	USD	Real-time
KGC	Xetra	EUR	Delayed
KGC	Switzerland	CHF	Delayed
KGCm	Buenos Aires	ARS	Delayed
K	Toronto	CAD	Real-time
KUS	Lima	USD	Delayed
KGC	Frankfurt	EUR	Delayed
KGC	TradeGate	EUR	Delayed
KGC	Dusseldorf	EUR	Delayed
K	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.640 -0.010 -0.04%

03:59:59 - Closed. Currency in USD

After Hours

23.586

-0.054

-0.228%

4:59:01 - Real-time Data

Type: Equity

Market: United States

Volume: 4,153,503
Bid/Ask: 0.000 / 0.000
Day's Range: 23.215 - 24.150

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kinross Gold Option Chain

Get free option data for KGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinross Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.84	5.96%	10.65	11.05	6	13.00	0	0%	0	0.05	0
KGC Call 13.00 Exp: Oct 23, 2026 Last: 10.84 Chg.: 5.96% SymbolKGC\|20261023\|13.00C Delta0.9726 Imp Vol3.8022 Bid10.65 Gamma0.0077 Theoretical10.85 Ask11.05 Theta-0.0868 Intrinsic Value10.655 Volume6 Vega0.0014 Time Value0.185 Open Interest3 Rho0.001 Delta / Theta-11.2003 KGC Put 13.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKGC\|20261023\|13.00P Delta-0.0102 Imp Vol3.0508 Bid0 Gamma0.0041 Theoretical0.02 Ask0.05 Theta-0.0297 Intrinsic Value-10.655 Volume0 Vega0.0006 Time Value10.655 Open Interest0 Rho0 Delta / Theta0.3439
9.84	1.76%	9.65	9.9	14	14.00	0	0%	0	0.07	0
KGC Call 14.00 Exp: Oct 23, 2026 Last: 9.84 Chg.: 1.76% SymbolKGC\|20261023\|14.00C Delta0.9896 Imp Vol2.6598 Bid9.65 Gamma0.0048 Theoretical9.78 Ask9.9 Theta-0.0273 Intrinsic Value9.655 Volume14 Vega0.0006 Time Value0.185 Open Interest4 Rho0.0011 Delta / Theta-36.2966 KGC Put 14.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKGC\|20261023\|14.00P Delta-0.0148 Imp Vol2.8488 Bid0 Gamma0.0061 Theoretical0.04 Ask0.07 Theta-0.0382 Intrinsic Value-9.655 Volume0 Vega0.0008 Time Value9.655 Open Interest0 Rho0 Delta / Theta0.3868
8.8	1.73%	8.65	8.9	14	15.00	0	0%	0	0.43	0
KGC Call 15.00 Exp: Oct 23, 2026 Last: 8.8 Chg.: 1.73% SymbolKGC\|20261023\|15.00C Delta0.9884 Imp Vol2.3418 Bid8.65 Gamma0.006 Theoretical8.78 Ask8.9 Theta-0.0265 Intrinsic Value8.655 Volume14 Vega0.0007 Time Value0.145 Open Interest5 Rho0.0012 Delta / Theta-37.2402 KGC Put 15.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKGC\|20261023\|15.00P Delta-0.0572 Imp Vol3.5818 Bid0 Gamma0.0149 Theoretical0.22 Ask0.43 Theta-0.1474 Intrinsic Value-8.655 Volume0 Vega0.0025 Time Value8.655 Open Interest0 Rho-0.0001 Delta / Theta0.3882
					23.655	Price @ Oct 20, 2026 19:54 GMT
0.29	-19.44%	0.29	0.3	22	24.00	0.51	-12.07%	0.49	0.57	24
KGC Call 24.00 Exp: Oct 23, 2026 Last: 0.29 Chg.: -19.44% SymbolKGC\|20261023\|24.00C Delta0.4135 Imp Vol0.4694 Bid0.29 Gamma0.3854 Theoretical0.3 Ask0.3 Theta-0.0664 Intrinsic Value-0.345 Volume22 Vega0.0084 Time Value0.635 Open Interest96 Rho0.0008 Delta / Theta-6.2226 KGC Put 24.00 Exp: Oct 23, 2026 Last: 0.51 Chg.: -12.07% SymbolKGC\|20261023\|24.00P Delta-0.5895 Imp Vol0.4585 Bid0.49 Gamma0.3945 Theoretical0.53 Ask0.57 Theta-0.0629 Intrinsic Value0.345 Volume24 Vega0.0084 Time Value0.165 Open Interest200 Rho-0.001 Delta / Theta9.3782
0.13	-27.78%	0.12	0.13	33	24.50	0.89	-6.32%	0.83	0.91	15
KGC Call 24.50 Exp: Oct 23, 2026 Last: 0.13 Chg.: -27.78% SymbolKGC\|20261023\|24.50C Delta0.2288 Imp Vol0.4457 Bid0.12 Gamma0.3155 Theoretical0.13 Ask0.13 Theta-0.0489 Intrinsic Value-0.845 Volume33 Vega0.0065 Time Value0.975 Open Interest171 Rho0.0004 Delta / Theta-4.6798 KGC Put 24.50 Exp: Oct 23, 2026 Last: 0.89 Chg.: -6.32% SymbolKGC\|20261023\|24.50P Delta-0.7717 Imp Vol0.4466 Bid0.83 Gamma0.3155 Theoretical0.87 Ask0.91 Theta-0.0471 Intrinsic Value0.845 Volume15 Vega0.0065 Time Value0.045 Open Interest24 Rho-0.0013 Delta / Theta16.3907
0.05	-28.57%	0.05	0.06	154	25.00	0	0%	1.17	1.35	0
KGC Call 25.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: -28.57% SymbolKGC\|20261023\|25.00C Delta0.1154 Imp Vol0.4617 Bid0.05 Gamma0.1957 Theoretical0.06 Ask0.06 Theta-0.0325 Intrinsic Value-1.345 Volume154 Vega0.0042 Time Value1.395 Open Interest157 Rho0.0002 Delta / Theta-3.5534 KGC Put 25.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKGC\|20261023\|25.00P Delta-0.9552 Imp Vol0.3347 Bid1.17 Gamma0.1363 Theoretical1.26 Ask1.35 Theta-0.0101 Intrinsic Value1.345 Volume0 Vega0.002 Time Value-1.345 Open Interest85 Rho-0.001 Delta / Theta94.2585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KGC Comments

Write your thoughts about Kinross Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,075.42	-841.28	-1.30%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,741.3	+50.5	+0.66%
US Tech 100	29,699.8	+170.5	+0.58%
DAX	25,304.42	-15.35	-0.06%
Dollar Index	101.522	-0.008	-0.01%

Crude Oil WTI	98.21	+0.39	+0.40%
Brent Oil	109.13	+0.03	+0.03%
Natural Gas	2.995	+0.035	+1.18%
Gold	4,142.65	+0.05	+0.00%
Silver	58.140	+0.140	+0.24%
US Soybeans	1,247.50	-0.75	-0.06%
Copper	6.6163	+0.0163	+0.25%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.780	+0.019	+0.40%
U.S. 10Y	5.112	-0.025	-0.49%
U.S. 30Y	5.422	-0.051	-0.93%
Germany 10Y	3.3936	-0.0592	-1.71%

Alphabet C	336.30	-3.86	-1.13%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.55	-3.39	-0.99%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KGC	23.640	-0.010	-0.04%
	KCKI	13.90	-0.70	-4.79%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.31K
PLDT	1,250.00	-3.85%	127.62K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
LMG	0.385	+4.05%	20.00K

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	516.70K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.75M
Harbor Star Shipping	1.420	-5.33%	1.24M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K