Breaking News

Kinross Gold Corp (KGC)

Symbol	Exchange	Currency
KGC	NYSE	USD	Real-time
KGC	Xetra	EUR	Delayed
KGC	Switzerland	CHF	Delayed
KGCm	Buenos Aires	ARS	Delayed
K	Toronto	CAD	Real-time
KUS	Lima	USD	Delayed
KGC	Frankfurt	EUR	Delayed
KGC	TradeGate	EUR	Delayed
KGC	Dusseldorf	EUR	Delayed
K	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.870 -0.720 -2.28%

05/09 - Closed. Currency in USD

After Hours

30.910

+0.035

+0.113%

7:38:46 - Real-time Data

Type: Equity

Market: United States

Volume: 5,278,045
Bid/Ask: 0.000 / 0.000
Day's Range: 30.660 - 31.310

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kinross Gold Option Chain

Get free option data for KGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinross Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	17.15	0	15.00	0	0%	0	0.04	0
KGC Call 15.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKGC\|20260911\|15.00C Delta0.9971 Imp Vol1.9835 Bid14.7 Gamma0.001 Theoretical15.96 Ask17.15 Theta-0.0062 Intrinsic Value15.98 Volume0 Vega0.0004 Time Value-15.98 Open Interest5 Rho0.0029 Delta / Theta-160.9333 KGC Put 15.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKGC\|20260911\|15.00P Delta-0.006 Imp Vol2.2156 Bid0 Gamma0.0018 Theoretical0.02 Ask0.04 Theta-0.0114 Intrinsic Value-15.98 Volume0 Vega0.0007 Time Value15.98 Open Interest0 Rho0 Delta / Theta0.5205
0	0%	13.7	16.15	0	16.00	0	0%	0	0.03	0
KGC Call 16.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKGC\|20260911\|16.00C Delta0.9971 Imp Vol1.8 Bid13.7 Gamma0.0011 Theoretical14.96 Ask16.15 Theta-0.0059 Intrinsic Value14.98 Volume0 Vega0.0004 Time Value-14.98 Open Interest0 Rho0.003 Delta / Theta-170.3316 KGC Put 16.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKGC\|20260911\|16.00P Delta-0.0052 Imp Vol1.9628 Bid0 Gamma0.0018 Theoretical0.02 Ask0.03 Theta-0.0089 Intrinsic Value-14.98 Volume0 Vega0.0006 Time Value14.98 Open Interest0 Rho0 Delta / Theta0.5784
0	0%	12.7	15.15	0	17.00	0	0%	0	0.03	0
KGC Call 17.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKGC\|20260911\|17.00C Delta0.9971 Imp Vol1.6277 Bid12.7 Gamma0.0012 Theoretical13.96 Ask15.15 Theta-0.0055 Intrinsic Value13.98 Volume0 Vega0.0004 Time Value-13.98 Open Interest3 Rho0.0032 Delta / Theta-180.9976 KGC Put 17.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolKGC\|20260911\|17.00P Delta-0.0056 Imp Vol1.7965 Bid0 Gamma0.0021 Theoretical0.02 Ask0.03 Theta-0.0088 Intrinsic Value-13.98 Volume0 Vega0.0007 Time Value13.98 Open Interest0 Rho0 Delta / Theta0.6382
					30.98	Price @ Sep 04, 2026 19:54 GMT
0.72	-39.5%	0.63	0.74	34	31.00	0.69	-1.43%	0.61	0.79	12
KGC Call 31.00 Exp: Sep 11, 2026 Last: 0.72 Chg.: -39.5% SymbolKGC\|20260911\|31.00C Delta0.503 Imp Vol0.4111 Bid0.63 Gamma0.2264 Theoretical0.68 Ask0.74 Theta-0.0515 Intrinsic Value-0.02 Volume34 Vega0.0171 Time Value0.74 Open Interest43 Rho0.0029 Delta / Theta-9.7761 KGC Put 31.00 Exp: Sep 11, 2026 Last: 0.69 Chg.: -1.43% SymbolKGC\|20260911\|31.00P Delta-0.4984 Imp Vol0.3978 Bid0.61 Gamma0.2344 Theoretical0.7 Ask0.79 Theta-0.0474 Intrinsic Value0.02 Volume12 Vega0.0171 Time Value0.67 Open Interest11 Rho-0.0027 Delta / Theta10.5218
0.49	-49.48%	0.46	0.56	207	31.50	0.98	0%	0.66	1.24	3
KGC Call 31.50 Exp: Sep 11, 2026 Last: 0.49 Chg.: -49.48% SymbolKGC\|20260911\|31.50C Delta0.3989 Imp Vol0.4337 Bid0.46 Gamma0.2077 Theoretical0.51 Ask0.56 Theta-0.0523 Intrinsic Value-0.52 Volume207 Vega0.0165 Time Value1.01 Open Interest8 Rho0.0023 Delta / Theta-7.6346 KGC Put 31.50 Exp: Sep 11, 2026 Last: 0.98 Chg.: 0% SymbolKGC\|20260911\|31.50P Delta-0.6214 Imp Vol0.3741 Bid0.66 Gamma0.238 Theoretical0.95 Ask1.24 Theta-0.0421 Intrinsic Value0.52 Volume3 Vega0.0163 Time Value0.46 Open Interest1 Rho-0.0032 Delta / Theta14.7648
0.33	-52.17%	0.31	0.36	190	32.00	1.28	24.27%	1.33	1.45	9
KGC Call 32.00 Exp: Sep 11, 2026 Last: 0.33 Chg.: -52.17% SymbolKGC\|20260911\|32.00C Delta0.2985 Imp Vol0.4262 Bid0.31 Gamma0.19 Theoretical0.34 Ask0.36 Theta-0.046 Intrinsic Value-1.02 Volume190 Vega0.0149 Time Value1.35 Open Interest63 Rho0.0017 Delta / Theta-6.4891 KGC Put 32.00 Exp: Sep 11, 2026 Last: 1.28 Chg.: 24.27% SymbolKGC\|20260911\|32.00P Delta-0.6975 Imp Vol0.4375 Bid1.33 Gamma0.1869 Theoretical1.39 Ask1.45 Theta-0.0451 Intrinsic Value1.02 Volume9 Vega0.0149 Time Value0.26 Open Interest68 Rho-0.0036 Delta / Theta15.4651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KGC Comments

Write your thoughts about Kinross Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KGC	30.870	-0.720	-2.28%
	MCHE	4.480	+0.070	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M