Breaking News

Kinross Gold Corp (KGC)

Symbol	Exchange	Currency
KGC	NYSE	USD	Real-time
KGC	Xetra	EUR	Delayed
KGC	Switzerland	CHF	Delayed
KGCm	Buenos Aires	ARS	Delayed
K	Toronto	CAD	Real-time
KUS	Lima	USD	Delayed
KGC	Frankfurt	EUR	Delayed
KGC	TradeGate	EUR	Delayed
KGC	Dusseldorf	EUR	Delayed
K	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.310 +0.460 +1.71%

15/08 - Closed. Currency in USD

After Hours

27.310

0.000

0.000%

7:57:29 - Real-time Data

Type: Equity

Market: United States

Volume: 5,172,626
Bid/Ask: 0.000 / 0.000
Day's Range: 27.155 - 27.735

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kinross Gold Option Chain

Get free option data for KGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kinross Gold options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.25	14.9	0	14.00	0	0%	0	0.03	0
KGC Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKGC\|20260821\|14.00C Delta0.9551 Imp Vol3.2816 Bid12.25 Gamma0.0076 Theoretical13.58 Ask14.9 Theta-0.0845 Intrinsic Value13.31 Volume0 Vega0.0036 Time Value-13.31 Open Interest6 Rho0.0024 Delta / Theta-11.3052 KGC Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKGC\|20260821\|14.00P Delta-0.0056 Imp Vol2.0151 Bid0 Gamma0.0021 Theoretical0.02 Ask0.03 Theta-0.0088 Intrinsic Value-13.31 Volume0 Vega0.0006 Time Value13.31 Open Interest0 Rho0 Delta / Theta0.6449
0	0%	11.25	13.85	0	15.00	0	0%	0	0.25	0
KGC Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKGC\|20260821\|15.00C Delta0.9537 Imp Vol2.9238 Bid11.25 Gamma0.0088 Theoretical12.55 Ask13.85 Theta-0.0774 Intrinsic Value12.31 Volume0 Vega0.0037 Time Value-12.31 Open Interest21 Rho0.0026 Delta / Theta-12.3205 KGC Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKGC\|20260821\|15.00P Delta-0.0297 Imp Vol2.5298 Bid0 Gamma0.007 Theoretical0.13 Ask0.25 Theta-0.046 Intrinsic Value-12.31 Volume0 Vega0.0025 Time Value12.31 Open Interest83 Rho-0.0002 Delta / Theta0.6453
11.15	0%	10.25	12.95	0	16.00	0	0%	0	0.2	0
KGC Call 16.00 Exp: Aug 21, 2026 Last: 11.15 Chg.: 0% SymbolKGC\|20260821\|16.00C Delta0.9432 Imp Vol2.7767 Bid10.25 Gamma0.0109 Theoretical11.6 Ask12.95 Theta-0.0864 Intrinsic Value11.31 Volume0 Vega0.0043 Time Value-0.16 Open Interest6 Rho0.0027 Delta / Theta-10.9104 KGC Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKGC\|20260821\|16.00P Delta-0.0281 Imp Vol2.1964 Bid0 Gamma0.0078 Theoretical0.1 Ask0.2 Theta-0.0381 Intrinsic Value-11.31 Volume0 Vega0.0024 Time Value11.31 Open Interest2 Rho-0.0002 Delta / Theta0.7364
					27.31	Price @ Aug 14, 2026 19:54 GMT
0.55	10%	0.52	0.59	148	27.50	0.84	-19.23%	0.58	0.88	4
KGC Call 27.50 Exp: Aug 21, 2026 Last: 0.55 Chg.: 10% SymbolKGC\|20260821\|27.50C Delta0.4652 Imp Vol0.4264 Bid0.52 Gamma0.2466 Theoretical0.56 Ask0.59 Theta-0.0468 Intrinsic Value-0.19 Volume148 Vega0.015 Time Value0.74 Open Interest446 Rho0.0023 Delta / Theta-9.9493 KGC Put 27.50 Exp: Aug 21, 2026 Last: 0.84 Chg.: -19.23% SymbolKGC\|20260821\|27.50P Delta-0.5371 Imp Vol0.4164 Bid0.58 Gamma0.2529 Theoretical0.73 Ask0.88 Theta-0.0435 Intrinsic Value0.19 Volume4 Vega0.015 Time Value0.65 Open Interest45 Rho-0.0025 Delta / Theta12.339
0.4	37.93%	0.33	0.4	72	28.00	1.67	0%	1.04	1.19	0
KGC Call 28.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 37.93% SymbolKGC\|20260821\|28.00C Delta0.3477 Imp Vol0.4273 Bid0.33 Gamma0.2288 Theoretical0.37 Ask0.4 Theta-0.0434 Intrinsic Value-0.69 Volume72 Vega0.014 Time Value1.09 Open Interest1,025 Rho0.0018 Delta / Theta-8.0143 KGC Put 28.00 Exp: Aug 21, 2026 Last: 1.67 Chg.: 0% SymbolKGC\|20260821\|28.00P Delta-0.6381 Imp Vol0.4698 Bid1.04 Gamma0.2116 Theoretical1.12 Ask1.19 Theta-0.0462 Intrinsic Value0.69 Volume0 Vega0.0142 Time Value0.98 Open Interest1,149 Rho-0.003 Delta / Theta13.8063
0.2	0%	0.21	0.28	0	28.50	0	0%	1.4	1.56	0
KGC Call 28.50 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolKGC\|20260821\|28.50C Delta0.2526 Imp Vol0.4417 Bid0.21 Gamma0.1914 Theoretical0.25 Ask0.28 Theta-0.0387 Intrinsic Value-1.19 Volume0 Vega0.0121 Time Value1.39 Open Interest30 Rho0.0013 Delta / Theta-6.5348 KGC Put 28.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKGC\|20260821\|28.50P Delta-0.7307 Imp Vol0.4779 Bid1.4 Gamma0.1924 Theoretical1.48 Ask1.56 Theta-0.0411 Intrinsic Value1.19 Volume0 Vega0.0125 Time Value-1.19 Open Interest1 Rho-0.0033 Delta / Theta17.7632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KGC Comments

Write your thoughts about Kinross Gold Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KGC	27.310	+0.460	+1.71%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K