Breaking News

Kimberly-Clark Corp (KMB)

Symbol	Exchange	Currency
KMB	NASDAQ	USD	Real-time
1KMB	Milan	EUR	Real-time
0JQZ	Vienna	EUR	Real-time
KMBm	Buenos Aires	ARS	Delayed
KMBB34	B3	BRL	Delayed
KMB	Frankfurt	EUR	Delayed
KMB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.43 -1.56 -1.58%

03:59:59 - Closed. Currency in USD

After Hours

98.28

+0.85

+0.87%

06:11:53 - Real-time Data

Type: Equity

Market: United States

Volume: 3,856,074
Bid/Ask: 0.00 / 0.00
Day's Range: 97.42 - 99.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kimberly-Clark Option Chain

Get free option data for KMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kimberly-Clark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.3	40	0	60.00	0	0%	0	0.05	0
KMB Call 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261002\|60.00C Delta0.9589 Imp Vol4.1928 Bid37.3 Gamma0.0029 Theoretical38.65 Ask40 Theta-0.6637 Intrinsic Value37.43 Volume0 Vega0.0064 Time Value-37.43 Open Interest0 Rho0.0023 Delta / Theta-1.4447 KMB Put 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261002\|60.00P Delta-0.004 Imp Vol2.5999 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0563 Intrinsic Value-37.43 Volume0 Vega0.0009 Time Value37.43 Open Interest0 Rho0 Delta / Theta0.0716
0	0%	32.5	34.9	0	65.00	0	0%	0	0.1	0
KMB Call 65.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261002\|65.00C Delta0.95 Imp Vol3.6817 Bid32.5 Gamma0.0039 Theoretical33.7 Ask34.9 Theta-0.6824 Intrinsic Value32.43 Volume0 Vega0.0075 Time Value-32.43 Open Interest0 Rho0.0025 Delta / Theta-1.3921 KMB Put 65.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261002\|65.00P Delta-0.0082 Imp Vol2.403 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.0973 Intrinsic Value-32.43 Volume0 Vega0.0016 Time Value32.43 Open Interest0 Rho0 Delta / Theta0.0838
28.1	0%	27.7	28.3	20	70.00	0.2	0%	0	2.15	0
KMB Call 70.00 Exp: Oct 02, 2026 Last: 28.1 Chg.: 0% SymbolKMB\|20261002\|70.00C Delta0.9965 Imp Vol1.747 Bid27.7 Gamma0.0008 Theoretical28.1 Ask28.3 Theta-0.0301 Intrinsic Value27.43 Volume20 Vega0.0007 Time Value0.67 Open Interest180 Rho0.0014 Delta / Theta-33.0784 KMB Put 70.00 Exp: Oct 02, 2026 Last: 0.2 Chg.: 0% SymbolKMB\|20261002\|70.00P Delta-0.0809 Imp Vol3.6009 Bid0 Gamma0.0057 Theoretical1.08 Ask2.15 Theta-0.9802 Intrinsic Value-27.43 Volume0 Vega0.0109 Time Value27.63 Open Interest35 Rho-0.0005 Delta / Theta0.0825
					97.43	Price @ Sep 30, 2026 20:12 GMT
1.3	0%	0.65	0.9	0	98.00	0.7	-12.5%	0.55	1.05	15
KMB Call 98.00 Exp: Oct 02, 2026 Last: 1.3 Chg.: 0% SymbolKMB\|20261002\|98.00C Delta0.522 Imp Vol0.2529 Bid0.65 Gamma0.217 Theoretical0.78 Ask0.9 Theta-0.1813 Intrinsic Value-0.57 Volume0 Vega0.0289 Time Value1.87 Open Interest99 Rho0.0024 Delta / Theta-2.8799 KMB Put 98.00 Exp: Oct 02, 2026 Last: 0.7 Chg.: -12.5% SymbolKMB\|20261002\|98.00P Delta-0.4798 Imp Vol0.2906 Bid0.55 Gamma0.1888 Theoretical0.8 Ask1.05 Theta-0.2116 Intrinsic Value0.57 Volume15 Vega0.0289 Time Value0.13 Open Interest119 Rho-0.0026 Delta / Theta2.2677
0.38	-51.9%	0.3	0.6	6	99.00	0.8	-29.82%	0.95	1.6	4
KMB Call 99.00 Exp: Oct 02, 2026 Last: 0.38 Chg.: -51.9% SymbolKMB\|20261002\|99.00C Delta0.3334 Imp Vol0.2848 Bid0.3 Gamma0.1759 Theoretical0.45 Ask0.6 Theta-0.187 Intrinsic Value-1.57 Volume6 Vega0.0264 Time Value1.95 Open Interest350 Rho0.0016 Delta / Theta-1.7835 KMB Put 99.00 Exp: Oct 02, 2026 Last: 0.8 Chg.: -29.82% SymbolKMB\|20261002\|99.00P Delta-0.689 Imp Vol0.2498 Bid0.95 Gamma0.1947 Theoretical1.27 Ask1.6 Theta-0.1622 Intrinsic Value1.57 Volume4 Vega0.0256 Time Value-0.77 Open Interest33 Rho-0.0038 Delta / Theta4.2481
0.16	-60%	0.1	0.25	29	100.00	1.71	-22.97%	1.6	2.4	6
KMB Call 100.00 Exp: Oct 02, 2026 Last: 0.16 Chg.: -60% SymbolKMB\|20261002\|100.00C Delta0.1689 Imp Vol0.2699 Bid0.1 Gamma0.1286 Theoretical0.18 Ask0.25 Theta-0.1229 Intrinsic Value-2.57 Volume29 Vega0.0183 Time Value2.73 Open Interest407 Rho0.0008 Delta / Theta-1.3739 KMB Put 100.00 Exp: Oct 02, 2026 Last: 1.71 Chg.: -22.97% SymbolKMB\|20261002\|100.00P Delta-0.8875 Imp Vol0.2138 Bid1.6 Gamma0.1228 Theoretical2 Ask2.4 Theta-0.0767 Intrinsic Value2.57 Volume6 Vega0.0138 Time Value-0.86 Open Interest22 Rho-0.0049 Delta / Theta11.5734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KMB Comments

Write your thoughts about Kimberly-Clark Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	66,753.72	+1272.45	+1.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,668.4	+16.4	+0.21%
US Tech 100	30,453.2	+44.7	+0.15%
DAX	25,199.19	-200.02	-0.79%
Dollar Index	101.220	+0.030	+0.03%

Crude Oil WTI	90.21	-0.21	-0.23%
Brent Oil	97.88	+1.72	+1.79%
Natural Gas	3.012	-0.018	-0.59%
Gold	4,186.09	-0.61	-0.01%
Silver	60.730	+0.160	+0.26%
US Soybeans	1,293.00	-1.00	-0.08%
Copper	6.6293	+0.0093	+0.14%

Philippines 2Y	6.686	-0.048	-0.71%
Philippines 10Y	7.682	+0.037	+0.48%
Philippines 20Y	7.663	+0.015	+0.20%
U.S. 2Y	4.893	+0.006	+0.12%
U.S. 10Y	5.288	-0.008	-0.15%
U.S. 30Y	5.631	-0.008	-0.14%
Germany 10Y	3.5787	-0.0356	-0.98%

Alphabet C	340.74	+3.42	+1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.47	-0.82	-1.10%
Booking	162.91	+0.57	+0.35%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.54	-0.20	-0.19%
Tesla	354.53	+1.69	+0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KMB	97.43	-1.56	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	252.08M
Aboitiz Equity	38.000	+0.26%	6.46M
BDO Unibank	113.00	-0.88%	5.28M
Metropolitan Bank	61.00	-1.61%	4.83M
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
Ayala	500.00	+2.04%	1.06M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Global-Estate Resorts	0.690	+9.52%	919.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	520.00K
Omico	0.1020	-15.70%	1.75M
Manila Mining B	0.0083	-10.75%	1.00M
Global Ferronickel	1.720	-8.51%	2.74M
Oriental Petroleum Minerals A	0.0140	-6.67%	52.50M