Breaking News

Kimberly-Clark Corp (KMB)

Symbol	Exchange	Currency
KMB	NASDAQ	USD	Real-time
1KMB	Milan	EUR	Real-time
0JQZ	Vienna	EUR	Real-time
KMBm	Buenos Aires	ARS	Delayed
KMBB34	B3	BRL	Delayed
KMB	Frankfurt	EUR	Delayed
KMB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.93 +3.50 +3.23%

04:59:59 - Closed. Currency in USD

Pre Market

111.81

-0.12

-0.11%

18:44:36 - Real-time Data

Type: Equity

Market: United States

Volume: 10,789,182
Bid/Ask: 0.00 / 0.00
Day's Range: 107.33 - 112.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kimberly-Clark Option Chain

Get free option data for KMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kimberly-Clark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.7	52.6	0	60.00	0	0%	0	0.05	0
KMB Call 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261113\|60.00C Delta0.9979 Imp Vol2.2199 Bid50.7 Gamma0.0003 Theoretical52.34 Ask52.6 Theta-0.0187 Intrinsic Value52.87 Volume0 Vega0.0007 Time Value-52.87 Open Interest0 Rho0.0019 Delta / Theta-53.2336 KMB Put 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261113\|60.00P Delta-0.0029 Imp Vol2.2684 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0296 Intrinsic Value-52.87 Volume0 Vega0.001 Time Value52.87 Open Interest0 Rho0 Delta / Theta0.098
0	0%	45.75	49.45	0	65.00	0	0%	0	2.13	0
KMB Call 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261113\|65.00C Delta0.9785 Imp Vol2.7786 Bid45.75 Gamma0.0016 Theoretical47.6 Ask49.45 Theta-0.204 Intrinsic Value47.87 Volume0 Vega0.006 Time Value-47.87 Open Interest0 Rho0.0045 Delta / Theta-4.7975 KMB Put 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261113\|65.00P Delta-0.0512 Imp Vol3.6204 Bid0 Gamma0.0025 Theoretical1.06 Ask2.13 Theta-0.5596 Intrinsic Value-47.87 Volume0 Vega0.0124 Time Value47.87 Open Interest0 Rho-0.0007 Delta / Theta0.0916
0	0%	40.75	44.35	0	70.00	0	0%	0	2.13	0
KMB Call 70.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261113\|70.00C Delta0.9789 Imp Vol2.3653 Bid40.75 Gamma0.0018 Theoretical42.55 Ask44.35 Theta-0.1706 Intrinsic Value42.87 Volume0 Vega0.0059 Time Value-42.87 Open Interest0 Rho0.0048 Delta / Theta-5.7396 KMB Put 70.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261113\|70.00P Delta-0.0576 Imp Vol3.2104 Bid0 Gamma0.0031 Theoretical1.06 Ask2.13 Theta-0.5443 Intrinsic Value-42.87 Volume0 Vega0.0136 Time Value42.87 Open Interest0 Rho-0.0008 Delta / Theta0.1058
					109.94	Price @ Nov 09, 2026 15:14 GMT
1.1	266.67%	0.99	1.24	119	113.00	0	0%	1.57	1.83	0
KMB Call 113.00 Exp: Nov 13, 2026 Last: 1.1 Chg.: 266.67% SymbolKMB\|20261113\|113.00C Delta0.4312 Imp Vol0.3036 Bid0.99 Gamma0.1101 Theoretical1.11 Ask1.24 Theta-0.1745 Intrinsic Value-0.13 Volume119 Vega0.0462 Time Value1.23 Open Interest9 Rho0.0046 Delta / Theta-2.4708 KMB Put 113.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261113\|113.00P Delta-0.5741 Imp Vol0.2838 Bid1.57 Gamma0.1174 Theoretical1.7 Ask1.83 Theta-0.1642 Intrinsic Value0.13 Volume0 Vega0.0461 Time Value-0.13 Open Interest1 Rho-0.0073 Delta / Theta3.4955
0.74	164.29%	0.65	0.85	51	114.00	0	0%	1.87	2.5	0
KMB Call 114.00 Exp: Nov 13, 2026 Last: 0.74 Chg.: 164.29% SymbolKMB\|20261113\|114.00C Delta0.3262 Imp Vol0.3038 Bid0.65 Gamma0.1009 Theoretical0.75 Ask0.85 Theta-0.1603 Intrinsic Value-1.13 Volume51 Vega0.0424 Time Value1.87 Open Interest16 Rho0.0036 Delta / Theta-2.0349 KMB Put 114.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261113\|114.00P Delta-0.7133 Imp Vol0.2454 Bid1.87 Gamma0.1179 Theoretical2.19 Ask2.5 Theta-0.1237 Intrinsic Value1.13 Volume0 Vega0.04 Time Value-1.13 Open Interest0 Rho-0.009 Delta / Theta5.7675
0.56	273.33%	0.38	0.52	85	115.00	0	0%	2.51	3.4	0
KMB Call 115.00 Exp: Nov 13, 2026 Last: 0.56 Chg.: 273.33% SymbolKMB\|20261113\|115.00C Delta0.2273 Imp Vol0.2949 Bid0.38 Gamma0.087 Theoretical0.45 Ask0.52 Theta-0.1303 Intrinsic Value-2.13 Volume85 Vega0.0355 Time Value2.69 Open Interest174 Rho0.0025 Delta / Theta-1.7441 KMB Put 115.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261113\|115.00P Delta-0.8183 Imp Vol0.2438 Bid2.51 Gamma0.0919 Theoretical2.95 Ask3.4 Theta-0.0955 Intrinsic Value2.13 Volume0 Vega0.031 Time Value-2.13 Open Interest1 Rho-0.0104 Delta / Theta8.5646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KMB Comments

Write your thoughts about Kimberly-Clark Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,716.15	+38.23	+0.67%
Nikkei 225	60,396.00	+1620.50	+2.76%
Shanghai	3,663.72	+2.93	+0.08%
US 500	7,551.4	+1.6	+0.02%
US Tech 100	27,811.4	-96.2	-0.34%
DAX	26,588.41	+322.85	+1.23%
Dollar Index	101.598	+0.063	+0.06%

Crude Oil WTI	85.50	-1.35	-1.55%
Brent Oil	90.84	-1.73	-1.87%
Natural Gas	3.247	+0.029	+0.90%
Gold	4,083.37	-31.13	-0.76%
Silver	52.360	-0.333	-0.63%
US Soybeans	1,196.00	+8.00	+0.67%
Copper	6.3125	-0.0320	-0.50%

Philippines 2Y	7.309	-0.082	-1.11%
Philippines 10Y	8.002	-0.004	-0.05%
Philippines 20Y	8.253	-0.052	-0.63%
U.S. 2Y	4.609	+0.062	+1.36%
U.S. 10Y	4.888	+0.025	+0.51%
U.S. 30Y	5.267	+0.011	+0.21%
Germany 10Y	3.2513	-0.0161	-0.49%

Alphabet C	286.01	+2.08	+0.73%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.09	+1.13	+1.35%
Booking	163.49	+2.83	+1.76%
Apple	350.69	+8.32	+2.43%
Alibaba ADR	105.38	-4.07	-3.72%
Tesla	378.05	+19.83	+5.54%

Recent Quotes

Name	Price	Chg.	Chg. %
KMB	111.93	+3.50	+3.23%
000671	0.37	0.00	0.00%
PEGA	31.13	-1.27	-3.92%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.05	+5.86%	180.38M
International Container	800.000	-1.11%	3.47M
BDO Unibank	122.00	0.00%	3.30M
Metropolitan Bank	61.55	+0.08%	2.63M
Manila Electric	439.00	+3.54%	533.36K
SM Investments	578.00	+6.64%	356.62K
Ayala	557.00	+1.36%	300.97K

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	0.20K
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	0.10K
SM Investments	578.00	+6.64%	356.62K
Manila Mining B	0.0085	+6.25%	55.00M
Mynt	7.05	+5.86%	180.38M

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.043	-12.24%	1.90M
Zeus	0.063	-8.70%	150.00K
Centro Escolar	11.000	-8.03%	61.20K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
DigiPlus Interactive	5.900	-6.35%	8.41M