Breaking News

Kimberly-Clark Corp (KMB)

Symbol	Exchange	Currency
KMB	NASDAQ	USD	Real-time
1KMB	Milan	EUR	Real-time
0JQZ	Vienna	EUR	Real-time
KMBm	Buenos Aires	ARS	Delayed
KMBB34	B3	BRL	Delayed
KMB	Frankfurt	EUR	Delayed
KMB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.69 -1.19 -1.08%

03:59:59 - Closed. Currency in USD

After Hours

109.00

+0.31

+0.29%

7:44:14 - Real-time Data

Type: Equity

Market: United States

Volume: 2,397,902
Bid/Ask: 0.00 / 0.00
Day's Range: 108.09 - 110.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kimberly-Clark Option Chain

Get free option data for KMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kimberly-Clark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
58.65	-0.66%	57.5	59.8	1	50.00	0	0%	0	0.05	0
KMB Call 50.00 Exp: Aug 21, 2026 Last: 58.65 Chg.: -0.66% SymbolKMB\|20260821\|50.00C Delta0.9986 Imp Vol5.243 Bid57.5 Gamma0.0002 Theoretical58.88 Ask59.8 Theta-0.0649 Intrinsic Value58.69 Volume1 Vega0.0003 Time Value-0.04 Open Interest16 Rho0.0005 Delta / Theta-15.3846 KMB Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKMB\|20260821\|50.00P Delta-0.0024 Imp Vol5.5676 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1204 Intrinsic Value-58.69 Volume0 Vega0.0004 Time Value58.69 Open Interest18 Rho0 Delta / Theta0.0202
54.04	0%	52.2	56	0	55.00	0	0%	0	0.1	0
KMB Call 55.00 Exp: Aug 21, 2026 Last: 54.04 Chg.: 0% SymbolKMB\|20260821\|55.00C Delta0.9843 Imp Vol6.5832 Bid52.2 Gamma0.001 Theoretical54.1 Ask56 Theta-0.7294 Intrinsic Value53.69 Volume0 Vega0.0022 Time Value0.35 Open Interest4 Rho0.001 Delta / Theta-1.3496 KMB Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKMB\|20260821\|55.00P Delta-0.0048 Imp Vol5.3227 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.2117 Intrinsic Value-53.69 Volume0 Vega0.0008 Time Value53.69 Open Interest14 Rho0 Delta / Theta0.0227
48.8	0%	47.3	50.3	4	60.00	0	0%	0	0.1	0
KMB Call 60.00 Exp: Aug 21, 2026 Last: 48.8 Chg.: 0% SymbolKMB\|20260821\|60.00C Delta0.9982 Imp Vol4.0723 Bid47.3 Gamma0.0002 Theoretical48.88 Ask50.3 Theta-0.0623 Intrinsic Value48.69 Volume4 Vega0.0003 Time Value0.11 Open Interest2 Rho0.0007 Delta / Theta-16.0236 KMB Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKMB\|20260821\|60.00P Delta-0.0054 Imp Vol4.6949 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.2084 Intrinsic Value-48.69 Volume0 Vega0.0009 Time Value48.69 Open Interest0 Rho0 Delta / Theta0.0261
					108.69	Price @ Aug 20, 2026 20:12 GMT
0.98	-20.33%	0.35	0.9	6	109.00	0.7	-6.67%	0.15	1.05	2
KMB Call 109.00 Exp: Aug 21, 2026 Last: 0.98 Chg.: -20.33% SymbolKMB\|20260821\|109.00C Delta0.4726 Imp Vol0.303 Bid0.35 Gamma0.2305 Theoretical0.63 Ask0.9 Theta-0.3423 Intrinsic Value-0.31 Volume6 Vega0.0227 Time Value1.29 Open Interest197 Rho0.0012 Delta / Theta-1.3804 KMB Put 109.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: -6.67% SymbolKMB\|20260821\|109.00P Delta-0.5373 Imp Vol0.2334 Bid0.15 Gamma0.2986 Theoretical0.6 Ask1.05 Theta-0.2656 Intrinsic Value0.31 Volume2 Vega0.0226 Time Value0.39 Open Interest276 Rho-0.0016 Delta / Theta2.0227
0.3	-62.5%	0.25	0.35	105	110.00	1.07	-42.16%	0.75	1.9	57
KMB Call 110.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -62.5% SymbolKMB\|20260821\|110.00C Delta0.271 Imp Vol0.3199 Bid0.25 Gamma0.1817 Theoretical0.3 Ask0.35 Theta-0.3011 Intrinsic Value-1.31 Volume105 Vega0.0189 Time Value1.61 Open Interest3,045 Rho0.0007 Delta / Theta-0.8998 KMB Put 110.00 Exp: Aug 21, 2026 Last: 1.07 Chg.: -42.16% SymbolKMB\|20260821\|110.00P Delta-0.7742 Imp Vol0.2603 Bid0.75 Gamma0.2025 Theoretical1.32 Ask1.9 Theta-0.2249 Intrinsic Value1.31 Volume57 Vega0.0171 Time Value-0.24 Open Interest669 Rho-0.0023 Delta / Theta3.4428
0.21	-47.5%	0.05	0.35	9	111.00	1.5	0%	1.15	2.95	2
KMB Call 111.00 Exp: Aug 21, 2026 Last: 0.21 Chg.: -47.5% SymbolKMB\|20260821\|111.00C Delta0.1712 Imp Vol0.3864 Bid0.05 Gamma0.1155 Theoretical0.2 Ask0.35 Theta-0.2794 Intrinsic Value-2.31 Volume9 Vega0.0145 Time Value2.52 Open Interest432 Rho0.0005 Delta / Theta-0.6129 KMB Put 111.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 0% SymbolKMB\|20260821\|111.00P Delta-0.9802 Imp Vol0.1794 Bid1.15 Gamma0.0466 Theoretical2.14 Ask2.95 Theta-0.027 Intrinsic Value2.31 Volume2 Vega0.0027 Time Value-0.81 Open Interest56 Rho-0.003 Delta / Theta36.3485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KMB Comments

Write your thoughts about Kimberly-Clark Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	65,739.00	-539.00	-0.81%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,650.1	+8.4	+0.11%
US Tech 100	29,264.6	+51.4	+0.18%
DAX	25,983.04	-108.29	-0.42%
Dollar Index	98.740	-0.045	-0.05%

Crude Oil WTI	86.38	-0.45	-0.52%
Brent Oil	93.43	+0.22	+0.24%
Natural Gas	2.765	0.000	0.00%
Gold	4,567.21	-4.19	-0.09%
Silver	68.080	-0.025	-0.04%
US Soybeans	1,234.63	-1.38	-0.11%
Copper	6.4980	+0.0155	+0.24%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.185	0.000	0.00%
U.S. 10Y	4.704	+0.006	+0.13%
U.S. 30Y	5.251	+0.014	+0.27%
Germany 10Y	3.2555	-0.0070	-0.21%

Alphabet C	338.20	-3.50	-1.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.92	-0.21	-0.27%
Booking	209.87	-3.13	-1.47%
Apple	311.30	-5.53	-1.75%
Alibaba ADR	130.53	+1.63	+1.26%
Tesla	345.28	-5.84	-1.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KMB	108.69	-1.19	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00