Breaking News

Kimberly-Clark Corp (KMB)

Symbol	Exchange	Currency
KMB	NASDAQ	USD	Real-time
1KMB	Milan	EUR	Real-time
0JQZ	Vienna	EUR	Real-time
KMBm	Buenos Aires	ARS	Delayed
KMBB34	B3	BRL	Delayed
KMB	Frankfurt	EUR	Delayed
KMB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.33 +2.92 +2.77%

03:59:59 - Closed. Currency in USD

Pre Market

105.88

-2.45

-2.26%

16:20:16 - Real-time Data

Type: Equity

Market: United States

Volume: 5,109,918
Bid/Ask: 0.00 / 0.00
Day's Range: 106.05 - 108.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kimberly-Clark Option Chain

Get free option data for KMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kimberly-Clark options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.12	0%	45.6	49.6	4	60.00	0.04	0%	0	0.05	1
KMB Call 60.00 Exp: Oct 23, 2026 Last: 47.12 Chg.: 0% SymbolKMB\|20261023\|60.00C Delta0.9978 Imp Vol2.3842 Bid45.6 Gamma0.0089 Theoretical47.65 Ask49.6 Theta-0.0237 Intrinsic Value48.33 Volume4 Vega0.0006 Time Value-1.21 Open Interest0 Rho0.0016 Delta / Theta-42.0383 KMB Put 60.00 Exp: Oct 23, 2026 Last: 0.04 Chg.: 0% SymbolKMB\|20261023\|60.00P Delta-0.0032 Imp Vol2.4649 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0389 Intrinsic Value-48.33 Volume1 Vega0.0009 Time Value48.37 Open Interest0 Rho0 Delta / Theta0.0823
42.12	0%	40.6	44.5	4	65.00	0	0%	0	2.15	0
KMB Call 65.00 Exp: Oct 23, 2026 Last: 42.12 Chg.: 0% SymbolKMB\|20261023\|65.00C Delta0.9975 Imp Vol2.0748 Bid40.6 Gamma0.0004 Theoretical42.65 Ask44.5 Theta-0.0232 Intrinsic Value43.33 Volume4 Vega0.0007 Time Value-1.21 Open Interest0 Rho0.0018 Delta / Theta-42.9518 KMB Put 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261023\|65.00P Delta-0.0565 Imp Vol3.9581 Bid0 Gamma0.0029 Theoretical1.07 Ask2.15 Theta-0.7312 Intrinsic Value-43.33 Volume0 Vega0.0111 Time Value43.33 Open Interest2 Rho-0.0006 Delta / Theta0.0772
0	0%	35.6	38.9	0	70.00	0	0%	0	0.05	0
KMB Call 70.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261023\|70.00C Delta0.9972 Imp Vol1.7875 Bid35.6 Gamma0.0005 Theoretical37.65 Ask38.9 Theta-0.0224 Intrinsic Value38.33 Volume0 Vega0.0008 Time Value-38.33 Open Interest63 Rho0.0019 Delta / Theta-44.5537 KMB Put 70.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261023\|70.00P Delta-0.0042 Imp Vol1.8601 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0375 Intrinsic Value-38.33 Volume0 Vega0.0012 Time Value38.33 Open Interest1 Rho0 Delta / Theta0.1121
					108.33	Price @ Oct 20, 2026 20:12 GMT
0.6	233.33%	0.5	0.6	39	109.00	0	0%	1.8	2	0
KMB Call 109.00 Exp: Oct 23, 2026 Last: 0.6 Chg.: 233.33% SymbolKMB\|20261023\|109.00C Delta0.3147 Imp Vol0.2811 Bid0.5 Gamma0.1295 Theoretical0.55 Ask0.6 Theta-0.1616 Intrinsic Value-0.67 Volume39 Vega0.0346 Time Value1.27 Open Interest196 Rho0.0025 Delta / Theta-1.9475 KMB Put 109.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261023\|109.00P Delta-0.688 Imp Vol0.2764 Bid1.8 Gamma0.1311 Theoretical1.9 Ask2 Theta-0.1603 Intrinsic Value0.67 Volume0 Vega0.0345 Time Value-0.67 Open Interest0 Rho-0.0062 Delta / Theta4.2935
0.35	250%	0.25	0.35	44	110.00	0	0%	1.95	3.3	0
KMB Call 110.00 Exp: Oct 23, 2026 Last: 0.35 Chg.: 250% SymbolKMB\|20261023\|110.00C Delta0.1993 Imp Vol0.28 Bid0.25 Gamma0.1022 Theoretical0.3 Ask0.35 Theta-0.1267 Intrinsic Value-1.67 Volume44 Vega0.0273 Time Value2.02 Open Interest34 Rho0.0016 Delta / Theta-1.5721 KMB Put 110.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261023\|110.00P Delta-0.8142 Imp Vol0.2647 Bid1.95 Gamma0.1035 Theoretical2.63 Ask3.3 Theta-0.1166 Intrinsic Value1.67 Volume0 Vega0.0261 Time Value-1.67 Open Interest0 Rho-0.0074 Delta / Theta6.9824
0.15	200%	0.05	0.25	4	111.00	0	0%	2.6	4.7	0
KMB Call 111.00 Exp: Oct 23, 2026 Last: 0.15 Chg.: 200% SymbolKMB\|20261023\|111.00C Delta0.1143 Imp Vol0.2792 Bid0.05 Gamma0.0709 Theoretical0.15 Ask0.25 Theta-0.0875 Intrinsic Value-2.67 Volume4 Vega0.0189 Time Value2.82 Open Interest208 Rho0.0009 Delta / Theta-1.306 KMB Put 111.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolKMB\|20261023\|111.00P Delta-0.8361 Imp Vol0.3414 Bid2.6 Gamma0.0741 Theoretical3.65 Ask4.7 Theta-0.1385 Intrinsic Value2.67 Volume0 Vega0.0241 Time Value-2.67 Open Interest0 Rho-0.0077 Delta / Theta6.0366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KMB Comments

Write your thoughts about Kimberly-Clark Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,696.00	+620.58	+0.97%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,725.1	+12.3	+0.16%
US Tech 100	29,640.8	+150.5	+0.51%
DAX	25,344.04	+39.62	+0.16%
Dollar Index	101.580	+0.055	+0.05%

Crude Oil WTI	98.83	+1.01	+1.03%
Brent Oil	110.04	+1.25	+1.15%
Natural Gas	2.933	-0.030	-1.01%
Gold	4,140.15	-2.45	-0.06%
Silver	57.445	-0.555	-0.96%
US Soybeans	1,242.88	-5.12	-0.41%
Copper	6.5520	-0.0515	-0.78%

Philippines 2Y	7.039	0.000	0.00%
Philippines 10Y	8.030	0.000	0.00%
Philippines 20Y	8.019	0.000	0.00%
U.S. 2Y	4.787	0.000	0.00%
U.S. 10Y	5.121	+0.002	+0.04%
U.S. 30Y	5.431	+0.006	+0.11%
Germany 10Y	3.4174	+0.0249	+0.73%

Alphabet C	336.40	-3.76	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.50	-3.44	-1.00%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KMB	108.33	+2.92	+2.77%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.47K
Manila Electric	445.40	-2.32%	330.99K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.15M
Supercity Realty Dev	31.95	+5.45%	0.30K

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	0.60K
LFM Properties	0.02	-4.55%	1.60M
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K