Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed
KEYSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

324.18 +1.24 +0.38%

11/04 - Closed. Currency in USD

After Hours

320.30

-3.88

-1.20%

8:18:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,178,512
Bid/Ask: 0.00 / 0.00
Day's Range: 320.00 - 325.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	217.8	220.8	0	105.00	0	0%	0	2.15	0
KEYS Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260417\|105.00C Delta0.9971 Imp Vol3.217 Bid217.8 Gamma0.0001 Theoretical219.3 Ask220.8 Theta-0.1032 Intrinsic Value219.18 Volume0 Vega0.004 Time Value-219.18 Open Interest0 Rho0.0199 Delta / Theta-9.6575 KEYS Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260417\|105.00P Delta-0.0132 Imp Vol4.2247 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.4594 Intrinsic Value-219.18 Volume0 Vega0.0152 Time Value219.18 Open Interest0 Rho-0.001 Delta / Theta0.0288
0	0%	212.8	215.8	0	110.00	0	0%	0	2.15	0
KEYS Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260417\|110.00C Delta0.997 Imp Vol3.0819 Bid212.8 Gamma0.0001 Theoretical214.3 Ask215.8 Theta-0.1017 Intrinsic Value214.18 Volume0 Vega0.0041 Time Value-214.18 Open Interest0 Rho0.0209 Delta / Theta-9.8066 KEYS Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260417\|110.00P Delta-0.0138 Imp Vol4.0614 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.458 Intrinsic Value-214.18 Volume0 Vega0.0158 Time Value214.18 Open Interest0 Rho-0.001 Delta / Theta0.0301
0	0%	207.8	210.8	0	115.00	0	0%	0	2.15	0
KEYS Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260417\|115.00C Delta0.9969 Imp Vol2.953 Bid207.8 Gamma0.0001 Theoretical209.3 Ask210.8 Theta-0.1001 Intrinsic Value209.18 Volume0 Vega0.0042 Time Value-209.18 Open Interest0 Rho0.0218 Delta / Theta-9.9619 KEYS Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260417\|115.00P Delta-0.0144 Imp Vol3.9057 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.4565 Intrinsic Value-209.18 Volume0 Vega0.0164 Time Value209.18 Open Interest0 Rho-0.001 Delta / Theta0.0315
					324.18	Price @ Apr 10, 2026 20:18 GMT
4.55	0%	3.9	5.2	0	330.00	0	0%	9.8	11.2	0
KEYS Call 330.00 Exp: Apr 17, 2026 Last: 4.55 Chg.: 0% SymbolKEYS\|20260417\|330.00C Delta0.3837 Imp Vol0.3894 Bid3.9 Gamma0.0219 Theoretical4.55 Ask5.2 Theta-0.4886 Intrinsic Value-5.82 Volume0 Vega0.1714 Time Value10.37 Open Interest859 Rho0.023 Delta / Theta-0.7853 KEYS Put 330.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260417\|330.00P Delta-0.6131 Imp Vol0.4033 Bid9.8 Gamma0.0212 Theoretical10.5 Ask11.2 Theta-0.4772 Intrinsic Value5.82 Volume0 Vega0.1717 Time Value-5.82 Open Interest0 Rho-0.0336 Delta / Theta1.2847
1.75	6.06%	1.45	2.35	1	340.00	0	0%	16.2	18.6	0
KEYS Call 340.00 Exp: Apr 17, 2026 Last: 1.75 Chg.: 6.06% SymbolKEYS\|20260417\|340.00C Delta0.1911 Imp Vol0.3792 Bid1.45 Gamma0.016 Theoretical1.75 Ask2.35 Theta-0.3371 Intrinsic Value-15.82 Volume1 Vega0.1222 Time Value17.57 Open Interest1,024 Rho0.0115 Delta / Theta-0.567 KEYS Put 340.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260417\|340.00P Delta-0.8162 Imp Vol0.3727 Bid16.2 Gamma0.0161 Theoretical17.4 Ask18.6 Theta-0.2967 Intrinsic Value15.82 Volume0 Vega0.1191 Time Value-15.82 Open Interest0 Rho-0.039 Delta / Theta2.7511
0.64	0%	0.5	2	0	350.00	66.95	0%	25.6	27.5	0
KEYS Call 350.00 Exp: Apr 17, 2026 Last: 0.64 Chg.: 0% SymbolKEYS\|20260417\|350.00C Delta0.1243 Imp Vol0.4643 Bid0.5 Gamma0.0098 Theoretical1.25 Ask2 Theta-0.3091 Intrinsic Value-25.82 Volume0 Vega0.092 Time Value26.46 Open Interest112 Rho0.0075 Delta / Theta-0.4021 KEYS Put 350.00 Exp: Apr 17, 2026 Last: 66.95 Chg.: 0% SymbolKEYS\|20260417\|350.00P Delta-0.9095 Imp Vol0.4111 Bid25.6 Gamma0.009 Theoretical26.55 Ask27.5 Theta-0.1946 Intrinsic Value25.82 Volume0 Vega0.0727 Time Value41.13 Open Interest0 Rho-0.0361 Delta / Theta4.6738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+0.00	+0.00%
Nikkei 225	56,526.50	-397.61	-0.70%
Shanghai	3,979.26	-6.96	-0.17%
US 500	6,766.6	-50.2	-0.74%
US Tech 100	24,903.7	-212.6	-0.85%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.820	+0.381	+0.39%

Crude Oil WTI	104.72	+8.15	+8.44%
Brent Oil	102.12	+6.92	+7.27%
Natural Gas	2.665	+0.017	+0.64%
Gold	4,743.37	-44.03	-0.92%
Silver	74.440	-2.040	-2.67%
US Soybeans	1,175.50	-0.25	-0.02%
Copper	5.8133	-0.0727	-1.24%

Philippines 2Y	5.312	0.000	0.00%
Philippines 10Y	6.545	0.000	0.00%
Philippines 20Y	6.875	0.000	0.00%
U.S. 2Y	3.835	+0.034	+0.89%
U.S. 10Y	4.347	+0.034	+0.79%
U.S. 30Y	4.939	+0.025	+0.51%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	0.00	0.00%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
KEYS	324.18	+1.24	+0.38%
Foxconn Technolog.	74.20	-1.40	-1.85%
DANE	46,100	+350	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.080	-4.29%	4.83M
BDO Unibank	118.60	-3.42%	4.78M
Apex Mining	17.8400	-3.04%	4.25M
Bank of the Philippine Islands	99.65	-1.73%	2.47M
Jollibee Foods	164.50	-2.95%	1.09M
Metropolitan Bank	66.85	-0.67%	897.69K
International Container	720.500	+0.07%	412.47K

Name	Last	Chg. %	Vol.
Omico	0.1120	+21.74%	780.00K
Medco	0.108	+10.20%	210.00K
Philippine Estates	0.340	+9.68%	20.00K
IPM	2.000	+7.53%	10.00K
Boulevard	0.0360	+5.88%	9.40M
Philodrill	0.0094	+5.62%	44.00M
Island Information and Tech	0.1050	+5.00%	700.00K

Name	Last	Chg. %	Vol.
Macay	5.800	-9.94%	17.50K
Concrete Aggregates	51.050	-8.84%	20.00
Vivant	20.050	-8.66%	0.10K
Acesite Hotel	1.210	-8.33%	7.00K
Berjaya	7.990	-5.89%	100.00
United Paragon Mining	0.0050	-5.66%	1.00M
Harbor Star Shipping	0.520	-5.45%	192.00K