Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed
KEYSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

236.20 +0.27 +0.11%

02:29:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 275,422
Bid/Ask: 0.00 / 0.00
Day's Range: 233.71 - 237.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	149.2	153.5	0	85.00	0	0%	0	2.15	0
KEYS Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|85.00C Delta0 Imp Vol0 Bid149.2 Gamma0 Theoretical0 Ask153.5 Theta0 Intrinsic Value151.41 Volume0 Vega0 Time Value-151.41 Open Interest0 Rho0 Delta / Theta0 KEYS Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|85.00P Delta-0.0284 Imp Vol3.9127 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.4974 Intrinsic Value-151.41 Volume0 Vega0.0255 Time Value151.41 Open Interest0 Rho-0.0023 Delta / Theta0.0572
0	0%	144.2	148.3	0	90.00	0	0%	0	2.15	0
KEYS Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|90.00C Delta0 Imp Vol0 Bid144.2 Gamma0 Theoretical0 Ask148.3 Theta0 Intrinsic Value146.41 Volume0 Vega0 Time Value-146.41 Open Interest0 Rho0 Delta / Theta0 KEYS Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|90.00P Delta-0.0301 Imp Vol3.714 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.4948 Intrinsic Value-146.41 Volume0 Vega0.0267 Time Value146.41 Open Interest0 Rho-0.0024 Delta / Theta0.0608
75.6	0%	139.2	143.3	0	95.00	0.03	0%	0	2.15	0
KEYS Call 95.00 Exp: Feb 20, 2026 Last: 75.6 Chg.: 0% SymbolKEYS\|20260220\|95.00C Delta0 Imp Vol0 Bid139.2 Gamma0 Theoretical0 Ask143.3 Theta0 Intrinsic Value141.41 Volume0 Vega0 Time Value-65.81 Open Interest1 Rho0 Delta / Theta0 KEYS Put 95.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolKEYS\|20260220\|95.00P Delta-0.0318 Imp Vol3.5266 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.4919 Intrinsic Value-141.41 Volume0 Vega0.0279 Time Value141.44 Open Interest1 Rho-0.0025 Delta / Theta0.0647
					236.41	Price @ Feb 10, 2026 18:18 GMT
2.35	-21.67%	2.3	2.85	11	240.00	0	0%	5.7	6.8	0
KEYS Call 240.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: -21.67% SymbolKEYS\|20260220\|240.00C Delta0.3676 Imp Vol0.2434 Bid2.3 Gamma0.0396 Theoretical2.35 Ask2.85 Theta-0.1878 Intrinsic Value-3.59 Volume11 Vega0.1474 Time Value5.94 Open Interest1,058 Rho0.0232 Delta / Theta-1.9578 KEYS Put 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|240.00P Delta-0.6196 Imp Vol0.273 Bid5.7 Gamma0.0359 Theoretical6.25 Ask6.8 Theta-0.1908 Intrinsic Value3.59 Volume0 Vega0.1489 Time Value-3.59 Open Interest0 Rho-0.0341 Delta / Theta3.2482
0.45	0%	0.35	1.85	0	250.00	0	0%	13.5	16.2	0
KEYS Call 250.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolKEYS\|20260220\|250.00C Delta0.164 Imp Vol0.332 Bid0.35 Gamma0.019 Theoretical1.1 Ask1.85 Theta-0.1643 Intrinsic Value-13.59 Volume0 Vega0.0967 Time Value14.04 Open Interest23 Rho0.0103 Delta / Theta-0.9982 KEYS Put 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|250.00P Delta-0.8201 Imp Vol0.3591 Bid13.5 Gamma0.0189 Theoretical14.85 Ask16.2 Theta-0.1691 Intrinsic Value13.59 Volume0 Vega0.1023 Time Value-13.59 Open Interest0 Rho-0.0399 Delta / Theta4.8487
1.37	0%	0	0.75	0	260.00	46.73	0%	22.6	25.9	0
KEYS Call 260.00 Exp: Feb 20, 2026 Last: 1.37 Chg.: 0% SymbolKEYS\|20260220\|260.00C Delta0.0976 Imp Vol0.429 Bid0 Gamma0.0103 Theoretical0.75 Ask0.75 Theta-0.1469 Intrinsic Value-23.59 Volume0 Vega0.0675 Time Value24.96 Open Interest1 Rho0.0061 Delta / Theta-0.6645 KEYS Put 260.00 Exp: Feb 20, 2026 Last: 46.73 Chg.: 0% SymbolKEYS\|20260220\|260.00P Delta-0.9069 Imp Vol0.4297 Bid22.6 Gamma0.0101 Theoretical24.25 Ask25.9 Theta-0.1251 Intrinsic Value23.59 Volume0 Vega0.0647 Time Value23.14 Open Interest0 Rho-0.0384 Delta / Theta7.2502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,956.4	-8.4	-0.12%
US Tech 100	25,208.0	-60.1	-0.24%
DAX	24,985.82	-29.05	-0.12%
Dollar Index	96.775	+0.087	+0.09%

Crude Oil WTI	63.94	-0.42	-0.65%
Brent Oil	68.79	-0.25	-0.36%
Natural Gas	3.151	+0.013	+0.41%
Gold	5,030.80	-48.60	-0.96%
Silver	80.260	-1.974	-2.40%
US Soybeans	1,121.63	+11.63	+1.05%
Copper	5.9000	-0.0625	-1.05%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.456	-0.027	-0.78%
U.S. 10Y	4.150	-0.044	-1.05%
U.S. 30Y	4.790	-0.059	-1.22%
Germany 10Y	2.8109	+0.0069	+0.25%

Alphabet C	319.46	-4.94	-1.52%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.64	-0.41	-0.53%
Booking	4,314.56	+77.51	+1.83%
Apple	274.08	-0.54	-0.20%
Alibaba ADR	166.98	+3.98	+2.44%
Tesla	423.33	+6.01	+1.44%

Recent Quotes

Name	Price	Chg.	Chg. %
KEYS	236.20	+0.27	+0.11%
CBRAIN	78.00	-0.30	-0.38%
9244	980.00	-18.00	-1.80%
VanEck Ethereum	29.37	-1.71	-5.50%
RDDT	149.43	+7.69	+5.42%
ORBI	4,115	-10	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K