Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed
KEYSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

211.58 -2.62 -1.22%

02:50:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 490,645
Bid/Ask: 0.00 / 0.00
Day's Range: 206.49 - 215.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 18:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	125.7	129.7	0	85.00	0	0%	0	2	0
KEYS Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|85.00C Delta0 Imp Vol0 Bid125.7 Gamma0 Theoretical0 Ask129.7 Theta0 Intrinsic Value126.87 Volume0 Vega0 Time Value-126.87 Open Interest0 Rho0 Delta / Theta0 KEYS Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|85.00P Delta-0.0323 Imp Vol2.0318 Bid0 Gamma0.0006 Theoretical2 Ask2 Theta-0.1458 Intrinsic Value-126.87 Volume0 Vega0.0448 Time Value126.87 Open Interest0 Rho-0.007 Delta / Theta0.2212
0	0%	120.7	124.7	0	90.00	0	0%	0	2	0
KEYS Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|90.00C Delta0 Imp Vol0 Bid120.7 Gamma0 Theoretical0 Ask124.7 Theta0 Intrinsic Value121.87 Volume0 Vega0 Time Value-121.87 Open Interest0 Rho0 Delta / Theta0 KEYS Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|90.00P Delta-0.0343 Imp Vol1.9188 Bid0 Gamma0.0006 Theoretical2 Ask2 Theta-0.1448 Intrinsic Value-121.87 Volume0 Vega0.0471 Time Value121.87 Open Interest0 Rho-0.0073 Delta / Theta0.2369
75.6	0%	115.8	119.7	0	95.00	0.05	0%	0	2	0
KEYS Call 95.00 Exp: Feb 20, 2026 Last: 75.6 Chg.: 0% SymbolKEYS\|20260220\|95.00C Delta0 Imp Vol0 Bid115.8 Gamma0 Theoretical0 Ask119.7 Theta0 Intrinsic Value116.87 Volume0 Vega0 Time Value-41.27 Open Interest1 Rho0 Delta / Theta0 KEYS Put 95.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolKEYS\|20260220\|95.00P Delta-0.0364 Imp Vol1.8122 Bid0 Gamma0.0007 Theoretical2 Ask2 Theta-0.1436 Intrinsic Value-116.87 Volume0 Vega0.0494 Time Value116.92 Open Interest1 Rho-0.0077 Delta / Theta0.2536
					211.87	Price @ Jan 20, 2026 18:48 GMT
5.89	0%	4.6	6.4	0	220.00	11.4	0%	10.5	12.7	3
KEYS Call 220.00 Exp: Feb 20, 2026 Last: 5.89 Chg.: 0% SymbolKEYS\|20260220\|220.00C Delta0.3932 Imp Vol0.3376 Bid4.6 Gamma0.0184 Theoretical5.5 Ask6.4 Theta-0.1377 Intrinsic Value-8.13 Volume0 Vega0.2381 Time Value14.02 Open Interest488 Rho0.0663 Delta / Theta-2.8556 KEYS Put 220.00 Exp: Feb 20, 2026 Last: 11.4 Chg.: 0% SymbolKEYS\|20260220\|220.00P Delta-0.6327 Imp Vol0.2958 Bid10.5 Gamma0.0208 Theoretical11.4 Ask12.7 Theta-0.0994 Intrinsic Value8.13 Volume3 Vega0.2326 Time Value3.27 Open Interest32 Rho-0.0954 Delta / Theta6.3623
3.17	40.89%	1.8	3.3	6	230.00	0	0%	17	19.9	0
KEYS Call 230.00 Exp: Feb 20, 2026 Last: 3.17 Chg.: 40.89% SymbolKEYS\|20260220\|230.00C Delta0.2508 Imp Vol0.3598 Bid1.8 Gamma0.0143 Theoretical3.17 Ask3.3 Theta-0.1195 Intrinsic Value-18.13 Volume6 Vega0.1971 Time Value21.3 Open Interest703 Rho0.0426 Delta / Theta-2.0979 KEYS Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|230.00P Delta-0.8434 Imp Vol0.2659 Bid17 Gamma0.0151 Theoretical18.45 Ask19.9 Theta-0.0514 Intrinsic Value18.13 Volume0 Vega0.1457 Time Value-18.13 Open Interest0 Rho-0.0918 Delta / Theta16.4135
0.88	-12%	0.5	1.5	4	240.00	0	0%	25.8	29.3	0
KEYS Call 240.00 Exp: Feb 20, 2026 Last: 0.88 Chg.: -12% SymbolKEYS\|20260220\|240.00C Delta0.1009 Imp Vol0.3078 Bid0.5 Gamma0.0093 Theoretical0.88 Ask1.5 Theta-0.0564 Intrinsic Value-28.13 Volume4 Vega0.1094 Time Value29.01 Open Interest456 Rho0.0175 Delta / Theta-1.7882 KEYS Put 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260220\|240.00P Delta-0.9682 Imp Vol0.2534 Bid25.8 Gamma0.0048 Theoretical27.55 Ask29.3 Theta-0.0112 Intrinsic Value28.13 Volume0 Vega0.0406 Time Value-28.13 Open Interest0 Rho-0.0448 Delta / Theta86.7029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,809.7	-130.3	-1.88%
US Tech 100	25,053.1	-476.2	-1.87%
DAX	24,689.67	-269.39	-1.08%
Dollar Index	98.290	-0.911	-0.92%

Crude Oil WTI	60.25	+0.91	+1.53%
Brent Oil	64.85	+0.91	+1.42%
Natural Gas	3.878	+0.775	+24.98%
Gold	4,762.84	+167.44	+3.64%
Silver	94.315	+5.778	+6.53%
US Soybeans	1,054.13	-2.88	-0.27%
Copper	5.7982	-0.0328	-0.56%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.591	-0.009	-0.25%
U.S. 10Y	4.284	+0.051	+1.20%
U.S. 30Y	4.915	+0.075	+1.55%
Germany 10Y	2.8597	-0.0013	-0.05%

Alphabet C	324.75	-5.59	-1.69%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.80	+0.23	+0.34%
Booking	5,007.68	-108.23	-2.12%
Apple	248.32	-7.21	-2.82%
Alibaba ADR	163.14	-2.26	-1.37%
Tesla	423.16	-14.35	-3.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	211.58	-2.62	-1.22%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
LMG Chemicals	0.280	+12.00%	30.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	0.40K
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M