Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed
KEYSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

277.53 -12.68 -4.37%

21/03 - Closed. Currency in USD

Pre Market

288.00

+10.47

+3.77%

20:48:57 - Real-time Data

Type: Equity

Market: United States

Volume: 3,873,066
Bid/Ask: 0.00 / 0.00
Day's Range: 275.27 - 290.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	169.7	173.8	0	105.00	0	0%	0	1.9	0
KEYS Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260417\|105.00C Delta0.9935 Imp Vol1.5437 Bid169.7 Gamma0.0002 Theoretical171.75 Ask173.8 Theta-0.0489 Intrinsic Value172.53 Volume0 Vega0.014 Time Value-172.53 Open Interest0 Rho0.0787 Delta / Theta-20.3083 KEYS Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260417\|105.00P Delta-0.0251 Imp Vol2.1001 Bid0 Gamma0.0004 Theoretical1.9 Ask1.9 Theta-0.1676 Intrinsic Value-172.53 Volume0 Vega0.0449 Time Value172.53 Open Interest0 Rho-0.0063 Delta / Theta0.1499
0	0%	164.7	168.8	0	110.00	0	0%	0	1.9	0
KEYS Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260417\|110.00C Delta0.9934 Imp Vol1.4647 Bid164.7 Gamma0.0002 Theoretical166.75 Ask168.8 Theta-0.0477 Intrinsic Value167.53 Volume0 Vega0.0141 Time Value-167.53 Open Interest0 Rho0.0825 Delta / Theta-20.8112 KEYS Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260417\|110.00P Delta-0.0263 Imp Vol2.0087 Bid0 Gamma0.0004 Theoretical1.9 Ask1.9 Theta-0.1667 Intrinsic Value-167.53 Volume0 Vega0.0467 Time Value167.53 Open Interest0 Rho-0.0065 Delta / Theta0.158
0	0%	159.5	163.8	0	115.00	0	0%	0	1.95	0
KEYS Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260417\|115.00C Delta0.9955 Imp Vol1.307 Bid159.5 Gamma0.0001 Theoretical161.65 Ask163.8 Theta-0.035 Intrinsic Value162.53 Volume0 Vega0.0102 Time Value-162.53 Open Interest0 Rho0.0869 Delta / Theta-28.4228 KEYS Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260417\|115.00P Delta-0.0281 Imp Vol1.9317 Bid0 Gamma0.0004 Theoretical1.95 Ask1.95 Theta-0.169 Intrinsic Value-162.53 Volume0 Vega0.0493 Time Value162.53 Open Interest0 Rho-0.0069 Delta / Theta0.1661
					277.53	Price @ Mar 20, 2026 20:17 GMT
13.5	0%	10.5	11.7	5	280.00	11.5	53.33%	13.6	14.8	2
KEYS Call 280.00 Exp: Apr 17, 2026 Last: 13.5 Chg.: 0% SymbolKEYS\|20260417\|280.00C Delta0.484 Imp Vol0.4098 Bid10.5 Gamma0.0127 Theoretical11.1 Ask11.7 Theta-0.2353 Intrinsic Value-2.47 Volume5 Vega0.3049 Time Value15.97 Open Interest28 Rho0.094 Delta / Theta-2.0569 KEYS Put 280.00 Exp: Apr 17, 2026 Last: 11.5 Chg.: 53.33% SymbolKEYS\|20260417\|280.00P Delta-0.5188 Imp Vol0.4093 Bid13.6 Gamma0.0128 Theoretical14.2 Ask14.8 Theta-0.2095 Intrinsic Value2.47 Volume2 Vega0.3046 Time Value9.03 Open Interest139 Rho-0.1007 Delta / Theta2.4757
9.8	-27.41%	6.6	7.4	24	290.00	11.57	0%	19.2	20.8	0
KEYS Call 290.00 Exp: Apr 17, 2026 Last: 9.8 Chg.: -27.41% SymbolKEYS\|20260417\|290.00C Delta0.3586 Imp Vol0.3986 Bid6.6 Gamma0.0123 Theoretical7 Ask7.4 Theta-0.2126 Intrinsic Value-12.47 Volume24 Vega0.2858 Time Value22.27 Open Interest104 Rho0.0706 Delta / Theta-1.6868 KEYS Put 290.00 Exp: Apr 17, 2026 Last: 11.57 Chg.: 0% SymbolKEYS\|20260417\|290.00P Delta-0.6477 Imp Vol0.3943 Bid19.2 Gamma0.0146 Theoretical20 Ask20.8 Theta-0.1842 Intrinsic Value12.47 Volume0 Vega0.2834 Time Value-0.9 Open Interest20 Rho-0.1185 Delta / Theta3.5173
4.67	-47.53%	4.2	5.8	25	300.00	21.47	11.07%	25.2	28.4	1
KEYS Call 300.00 Exp: Apr 17, 2026 Last: 4.67 Chg.: -47.53% SymbolKEYS\|20260417\|300.00C Delta0.2654 Imp Vol0.3975 Bid4.2 Gamma0.0107 Theoretical4.67 Ask5.8 Theta-0.1857 Intrinsic Value-22.47 Volume25 Vega0.252 Time Value27.14 Open Interest327 Rho0.0529 Delta / Theta-1.4289 KEYS Put 300.00 Exp: Apr 17, 2026 Last: 21.47 Chg.: 11.07% SymbolKEYS\|20260417\|300.00P Delta-0.7745 Imp Vol0.3691 Bid25.2 Gamma0.0108 Theoretical26.8 Ask28.4 Theta-0.134 Intrinsic Value22.47 Volume1 Vega0.2287 Time Value-1 Open Interest94 Rho-0.1287 Delta / Theta5.7801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,899.18	-119.44	-1.98%
Nikkei 225	51,515.49	-1857.04	-3.48%
Shanghai	3,813.28	-143.77	-3.63%
US 500	6,643.3	+136.6	+2.10%
US Tech 100	24,378.8	+480.6	+2.01%
DAX	22,930.27	+532.84	+2.38%
Dollar Index	99.000	-0.459	-0.46%

Crude Oil WTI	88.97	-9.26	-9.43%
Brent Oil	96.60	-9.81	-9.22%
Natural Gas	2.920	-0.144	-4.70%
Gold	4,508.60	-101.00	-2.19%
Silver	69.688	+0.023	+0.03%
US Soybeans	1,158.38	-3.62	-0.31%
Copper	5.4887	+0.1142	+2.12%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.858	-0.036	-0.92%
U.S. 10Y	4.357	-0.053	-1.20%
U.S. 30Y	4.924	-0.036	-0.73%
Germany 10Y	2.9837	-0.0543	-1.79%

Alphabet C	298.79	-6.94	-2.27%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	67.48	-1.79	-2.58%
Booking	4,324.04	+29.75	+0.69%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	277.53	-12.68	-4.37%
	8358	245.50	-23.50	-8.74%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-7.44%	34.62M
Metropolitan Bank	63.85	-0.78%	7.08M
BDO Unibank	116.00	-4.53%	6.91M
Bank of the Philippine Islands	97.65	-1.36%	3.04M
International Container	698.000	-0.29%	1.86M
Jollibee Foods	177.30	-4.16%	1.37M
SM Investments	604.50	-3.74%	538.18K

Name	Last	Chg. %	Vol.
Forum Pacific	0.320	+18.52%	760.00K
Dizon Copper Silver	4.5000	+9.76%	4.00K
Wellex Industries	0.325	+8.33%	140.00K
Citystate Savings Bank	15.980	+7.25%	0.30K
Petron Pref 3 3B	1,035	+7.25%	0.01K
Medilines Distributors	0.22	+6.97%	30.00K
ABS-CBN Holdings	3.69	+5.43%	2.00K

Name	Last	Chg. %	Vol.
Uniholdings	107.50	-16.02%	0.02K
Prime Media	0.930	-15.45%	67.00K
Discovery World	0.900	-13.46%	34.00K
Island Information and Tech	0.0960	-11.93%	100.00K
TKC Metals	0.300	-11.76%	10.00K
Anglo Philippine	0.750	-11.76%	1.27M
Concrete Aggregates	50.100	-11.48%	70.11K