Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

331.43 -0.17 -0.05%

03:59:59 - Closed. Currency in USD

After Hours

327.00

-4.43

-1.34%

13:21:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,456,622
Bid/Ask: 0.00 / 0.00
Day's Range: 315.01 - 341.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	240.4	243.9	0	85.00	0	0%	0	2.15	0
KEYS Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|85.00C Delta0.9971 Imp Vol3.4529 Bid240.4 Gamma0.0001 Theoretical242.15 Ask243.9 Theta-0.0963 Intrinsic Value246.43 Volume0 Vega0.0046 Time Value-246.43 Open Interest0 Rho0.0207 Delta / Theta-10.3538 KEYS Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|85.00P Delta-0.0109 Imp Vol4.4069 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.3609 Intrinsic Value-246.43 Volume0 Vega0.0148 Time Value246.43 Open Interest3 Rho-0.0011 Delta / Theta0.0302
0	0%	235.4	239.4	0	90.00	0	0%	0	2.15	0
KEYS Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|90.00C Delta0.9941 Imp Vol3.684 Bid235.4 Gamma0.0001 Theoretical237.4 Ask239.4 Theta-0.1838 Intrinsic Value241.43 Volume0 Vega0.0086 Time Value-241.43 Open Interest13 Rho0.0216 Delta / Theta-5.408 KEYS Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|90.00P Delta-0.0114 Imp Vol4.2276 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.3604 Intrinsic Value-241.43 Volume0 Vega0.0154 Time Value241.43 Open Interest2 Rho-0.0011 Delta / Theta0.0317
0	0%	230.4	233.9	0	95.00	0	0%	0	2.15	0
KEYS Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|95.00C Delta0.9969 Imp Vol3.1591 Bid230.4 Gamma0.0001 Theoretical232.15 Ask233.9 Theta-0.0934 Intrinsic Value236.43 Volume0 Vega0.0048 Time Value-236.43 Open Interest0 Rho0.0231 Delta / Theta-10.6682 KEYS Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|95.00P Delta-0.0119 Imp Vol4.0588 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.3598 Intrinsic Value-236.43 Volume0 Vega0.016 Time Value236.43 Open Interest0 Rho-0.0011 Delta / Theta0.0332
					331.43	Price @ Jun 09, 2026 20:18 GMT
5.98	-18.08%	5.1	7.5	40	340.00	23.02	44.78%	16.2	19.2	13
KEYS Call 340.00 Exp: Jun 18, 2026 Last: 5.98 Chg.: -18.08% SymbolKEYS\|20260618\|340.00C Delta0.3457 Imp Vol0.5556 Bid5.1 Gamma0.0129 Theoretical6.3 Ask7.5 Theta-0.5948 Intrinsic Value-8.57 Volume40 Vega0.1893 Time Value14.55 Open Interest432 Rho0.0263 Delta / Theta-0.5812 KEYS Put 340.00 Exp: Jun 18, 2026 Last: 23.02 Chg.: 44.78% SymbolKEYS\|20260618\|340.00P Delta-0.6841 Imp Vol0.4782 Bid16.2 Gamma0.0146 Theoretical17.7 Ask19.2 Theta-0.4654 Intrinsic Value8.57 Volume13 Vega0.1824 Time Value14.45 Open Interest370 Rho-0.0477 Delta / Theta1.47
3.5	-29.01%	3.3	4.6	23	350.00	33.77	48.44%	23.9	27	5
KEYS Call 350.00 Exp: Jun 18, 2026 Last: 3.5 Chg.: -29.01% SymbolKEYS\|20260618\|350.00C Delta0.2604 Imp Vol0.5013 Bid3.3 Gamma0.0124 Theoretical3.95 Ask4.6 Theta-0.4787 Intrinsic Value-18.57 Volume23 Vega0.169 Time Value22.07 Open Interest712 Rho0.0203 Delta / Theta-0.5441 KEYS Put 350.00 Exp: Jun 18, 2026 Last: 33.77 Chg.: 48.44% SymbolKEYS\|20260618\|350.00P Delta-0.8064 Imp Vol0.4807 Bid23.9 Gamma0.0112 Theoretical25.45 Ask27 Theta-0.3546 Intrinsic Value18.57 Volume5 Vega0.1407 Time Value15.2 Open Interest124 Rho-0.0524 Delta / Theta2.274
1.78	-22.61%	1.25	2.65	31	360.00	0	0%	32.5	35.6	0
KEYS Call 360.00 Exp: Jun 18, 2026 Last: 1.78 Chg.: -22.61% SymbolKEYS\|20260618\|360.00C Delta0.1415 Imp Vol0.5453 Bid1.25 Gamma0.008 Theoretical1.95 Ask2.65 Theta-0.3531 Intrinsic Value-28.57 Volume31 Vega0.1151 Time Value30.35 Open Interest677 Rho0.0109 Delta / Theta-0.4008 KEYS Put 360.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|360.00P Delta-0.8991 Imp Vol0.4708 Bid32.5 Gamma0.0074 Theoretical34.05 Ask35.6 Theta-0.2157 Intrinsic Value28.57 Volume0 Vega0.0903 Time Value-28.57 Open Interest63 Rho-0.0509 Delta / Theta4.1674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,929.22	-16.49	-0.28%
Nikkei 225	64,330.00	-1086.63	-1.66%
Shanghai	3,991.65	-18.38	-0.46%
US 500	7,360.5	-25.9	-0.35%
US Tech 100	28,927.4	-157.1	-0.54%
DAX	24,433.06	-183.16	-0.74%
Dollar Index	99.862	-0.027	-0.03%

Crude Oil WTI	88.12	-0.08	-0.09%
Brent Oil	91.38	-0.07	-0.08%
Natural Gas	3.079	-0.059	-1.88%
Gold	4,233.67	-52.73	-1.23%
Silver	65.143	-0.097	-0.15%
US Soybeans	1,117.00	+3.00	+0.27%
Copper	6.3088	-0.0440	-0.69%

Philippines 2Y	6.865	0.000	0.00%
Philippines 10Y	7.525	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.137	+0.013	+0.32%
U.S. 10Y	4.534	+0.005	+0.11%
U.S. 30Y	5.014	+0.003	+0.06%
Germany 10Y	3.0509	-0.0061	-0.20%

Alphabet C	362.29	+1.12	+0.31%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.02	+2.36	+3.00%
Booking	163.99	+1.69	+1.04%
Apple	290.55	-10.99	-3.64%
Alibaba ADR	119.70	-0.37	-0.31%
Tesla	396.68	-12.27	-3.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	331.43	-0.17	-0.05%
	VanEck Ethereum	24.19	-0.44	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.220	-0.45%	23.91M
BDO Unibank	120.40	+1.18%	2.62M
Jollibee Foods	129.50	-2.26%	1.93M
International Container	890.500	+2.36%	1.38M
Ayala	386.40	-4.59%	659.08K
PLDT	1,088.00	-4.31%	350.75K
SM Investments	579.00	-4.93%	311.08K

Name	Last	Chg. %	Vol.
IPM	2.180	+11.79%	23.00K
Republic Glass	3.320	+10.67%	4.00K
Prime Media	0.790	+8.22%	5.00K
Oriental Petrol	0.0140	+7.69%	9.50M
Roxas	2.530	+7.66%	117.00K
Cebu Air Prf	32.00	+5.79%	0.80K
Geograce Resources	0.079	+5.33%	510.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
Metro Alliance Holdings Equities	0.41	-11.96%	20.00K
Zeus	0.055	-11.29%	200.00K
Philex Mining	7.940	-9.26%	7.59M
Philippine Estates	0.400	-9.09%	90.00K
Primex	0.920	-8.91%	20.00K
Suntrust Home	0.425	-8.60%	50.00K