Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

316.13 -0.38 -0.12%

22/08 - Closed. Currency in USD

After Hours

317.00

+0.89

+0.28%

7:51:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,200,837
Bid/Ask: 0.00 / 0.00
Day's Range: 310.27 - 322.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	204.9	208.3	0	110.00	0	0%	0	1.05	0
KEYS Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|110.00C Delta0.9935 Imp Vol1.6981 Bid204.9 Gamma0.0001 Theoretical206.6 Ask208.3 Theta-0.0591 Intrinsic Value206.11 Volume0 Vega0.016 Time Value-206.11 Open Interest0 Rho0.0823 Delta / Theta-16.8177 KEYS Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|110.00P Delta-0.0085 Imp Vol1.7866 Bid0 Gamma0.0001 Theoretical0.53 Ask1.05 Theta-0.0646 Intrinsic Value-206.11 Volume0 Vega0.0203 Time Value206.11 Open Interest8 Rho-0.0023 Delta / Theta0.1324
0	0%	199.9	203.3	0	115.00	0	0%	0	2.15	0
KEYS Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|115.00C Delta0.9934 Imp Vol1.6223 Bid199.9 Gamma0.0001 Theoretical201.6 Ask203.3 Theta-0.0579 Intrinsic Value201.11 Volume0 Vega0.0161 Time Value-201.11 Open Interest0 Rho0.0861 Delta / Theta-17.1508 KEYS Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|115.00P Delta-0.015 Imp Vol1.92 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1129 Intrinsic Value-201.11 Volume0 Vega0.0331 Time Value201.11 Open Interest9 Rho-0.0042 Delta / Theta0.1326
0	0%	195	198.3	0	120.00	0	0%	0	2.15	0
KEYS Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|120.00C Delta0.9926 Imp Vol1.5792 Bid195 Gamma0.0001 Theoretical196.65 Ask198.3 Theta-0.0621 Intrinsic Value196.11 Volume0 Vega0.0179 Time Value-196.11 Open Interest0 Rho0.0897 Delta / Theta-15.9955 KEYS Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|120.00P Delta-0.0156 Imp Vol1.8454 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1124 Intrinsic Value-196.11 Volume0 Vega0.0343 Time Value196.11 Open Interest15 Rho-0.0043 Delta / Theta0.1388
					316.11	Price @ Aug 21, 2026 20:18 GMT
11.9	-9.85%	11.9	12.8	22	320.00	15.09	-14.26%	15	15.7	20
KEYS Call 320.00 Exp: Sep 18, 2026 Last: 11.9 Chg.: -9.85% SymbolKEYS\|20260918\|320.00C Delta0.4854 Imp Vol0.3959 Bid11.9 Gamma0.0115 Theoretical12.35 Ask12.8 Theta-0.2606 Intrinsic Value-3.89 Volume22 Vega0.3488 Time Value15.79 Open Interest330 Rho0.1082 Delta / Theta-1.8625 KEYS Put 320.00 Exp: Sep 18, 2026 Last: 15.09 Chg.: -14.26% SymbolKEYS\|20260918\|320.00P Delta-0.5186 Imp Vol0.3887 Bid15 Gamma0.0118 Theoretical15.35 Ask15.7 Theta-0.227 Intrinsic Value3.89 Volume20 Vega0.3484 Time Value11.2 Open Interest128 Rho-0.114 Delta / Theta2.2847
8.01	-5.65%	8	8.8	311	330.00	21.3	-9.75%	21	21.8	3
KEYS Call 330.00 Exp: Sep 18, 2026 Last: 8.01 Chg.: -5.65% SymbolKEYS\|20260918\|330.00C Delta0.3745 Imp Vol0.3933 Bid8 Gamma0.011 Theoretical8.4 Ask8.8 Theta-0.2438 Intrinsic Value-13.89 Volume311 Vega0.3316 Time Value21.9 Open Interest45 Rho0.0843 Delta / Theta-1.5358 KEYS Put 330.00 Exp: Sep 18, 2026 Last: 21.3 Chg.: -9.75% SymbolKEYS\|20260918\|330.00P Delta-0.633 Imp Vol0.3854 Bid21 Gamma0.0113 Theoretical21.4 Ask21.8 Theta-0.209 Intrinsic Value13.89 Volume3 Vega0.3289 Time Value7.41 Open Interest109 Rho-0.1338 Delta / Theta3.0288
5.54	-12.76%	5.1	5.6	23	340.00	30.48	0%	28.1	29.4	0
KEYS Call 340.00 Exp: Sep 18, 2026 Last: 5.54 Chg.: -12.76% SymbolKEYS\|20260918\|340.00C Delta0.2721 Imp Vol0.3865 Bid5.1 Gamma0.0098 Theoretical5.35 Ask5.6 Theta-0.2085 Intrinsic Value-23.89 Volume23 Vega0.2904 Time Value29.43 Open Interest674 Rho0.0618 Delta / Theta-1.3052 KEYS Put 340.00 Exp: Sep 18, 2026 Last: 30.48 Chg.: 0% SymbolKEYS\|20260918\|340.00P Delta-0.7311 Imp Vol0.3905 Bid28.1 Gamma0.0098 Theoretical28.75 Ask29.4 Theta-0.1818 Intrinsic Value23.89 Volume0 Vega0.2878 Time Value6.59 Open Interest19 Rho-0.1454 Delta / Theta4.0207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
KEYS	316.13	-0.38	-0.12%
EUNISELL	189.000	0.000	0.00%
NFXN	0.1650	-0.0050	-2.94%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K