Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

363.67 +12.97 +3.70%

19/06 - Closed. Currency in USD

Pre Market

355.21

-8.46

-2.33%

21:26:33 - Real-time Data

Type: Equity

Market: United States

Volume: 2,727,555
Bid/Ask: 0.00 / 0.00
Day's Range: 357.71 - 367.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	202.1	206	0	160.00	0	0%	0	2.15	0
KEYS Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|160.00C Delta0 Imp Vol0 Bid202.1 Gamma0 Theoretical0 Ask206 Theta0 Intrinsic Value203.67 Volume0 Vega0 Time Value-203.67 Open Interest0 Rho0 Delta / Theta0 KEYS Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|160.00P Delta-0.0165 Imp Vol1.5248 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1101 Intrinsic Value-203.67 Volume0 Vega0.0421 Time Value203.67 Open Interest1 Rho-0.0053 Delta / Theta0.1498
0	0%	197.1	201.4	0	165.00	0	0%	0	2.15	0
KEYS Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|165.00C Delta0 Imp Vol0 Bid197.1 Gamma0 Theoretical0 Ask201.4 Theta0 Intrinsic Value198.67 Volume0 Vega0 Time Value-198.67 Open Interest1 Rho0 Delta / Theta0 KEYS Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|165.00P Delta-0.0171 Imp Vol1.4731 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1096 Intrinsic Value-198.67 Volume0 Vega0.0434 Time Value198.67 Open Interest2 Rho-0.0054 Delta / Theta0.1558
0	0%	192.1	196.2	0	170.00	0	0%	0	2.15	0
KEYS Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|170.00C Delta0 Imp Vol0 Bid192.1 Gamma0 Theoretical0 Ask196.2 Theta0 Intrinsic Value193.67 Volume0 Vega0 Time Value-193.67 Open Interest0 Rho0 Delta / Theta0 KEYS Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|170.00P Delta-0.0177 Imp Vol1.423 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.109 Intrinsic Value-193.67 Volume0 Vega0.0447 Time Value193.67 Open Interest1 Rho-0.0056 Delta / Theta0.1622
					363.67	Price @ Jun 18, 2026 20:18 GMT
15.6	26.21%	14.7	16.4	40	370.00	20.9	-20.23%	18.8	21.6	13
KEYS Call 370.00 Exp: Jul 17, 2026 Last: 15.6 Chg.: 26.21% SymbolKEYS\|20260717\|370.00C Delta0.4794 Imp Vol0.437 Bid14.7 Gamma0.0089 Theoretical15.55 Ask16.4 Theta-0.3236 Intrinsic Value-6.33 Volume40 Vega0.4086 Time Value21.93 Open Interest151 Rho0.1262 Delta / Theta-1.4812 KEYS Put 370.00 Exp: Jul 17, 2026 Last: 20.9 Chg.: -20.23% SymbolKEYS\|20260717\|370.00P Delta-0.5256 Imp Vol0.4234 Bid18.8 Gamma0.0092 Theoretical20.2 Ask21.6 Theta-0.2803 Intrinsic Value6.33 Volume13 Vega0.408 Time Value14.57 Open Interest128 Rho-0.1398 Delta / Theta1.8748
11.79	59.32%	10.7	12.4	20	380.00	0	0%	24.7	27.6	0
KEYS Call 380.00 Exp: Jul 17, 2026 Last: 11.79 Chg.: 59.32% SymbolKEYS\|20260717\|380.00C Delta0.3931 Imp Vol0.4338 Bid10.7 Gamma0.0086 Theoretical11.55 Ask12.4 Theta-0.308 Intrinsic Value-16.33 Volume20 Vega0.3943 Time Value28.12 Open Interest371 Rho0.1045 Delta / Theta-1.2763 KEYS Put 380.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|380.00P Delta-0.6161 Imp Vol0.4183 Bid24.7 Gamma0.009 Theoretical26.15 Ask27.6 Theta-0.2622 Intrinsic Value16.33 Volume0 Vega0.3912 Time Value-16.33 Open Interest39 Rho-0.1591 Delta / Theta2.3494
8.4	58.49%	7.7	9.2	19	390.00	0	0%	31.9	34.5	0
KEYS Call 390.00 Exp: Jul 17, 2026 Last: 8.4 Chg.: 58.49% SymbolKEYS\|20260717\|390.00C Delta0.314 Imp Vol0.4332 Bid7.7 Gamma0.008 Theoretical8.45 Ask9.2 Theta-0.2823 Intrinsic Value-26.33 Volume19 Vega0.3638 Time Value34.73 Open Interest84 Rho0.0841 Delta / Theta-1.1125 KEYS Put 390.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260717\|390.00P Delta-0.6974 Imp Vol0.4202 Bid31.9 Gamma0.0127 Theoretical33.2 Ask34.5 Theta-0.2372 Intrinsic Value26.33 Volume0 Vega0.357 Time Value-26.33 Open Interest0 Rho-0.1711 Delta / Theta2.9408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	25,025.61	-1.19	-0.03%
Dollar Index	100.542	-0.076	-0.08%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.38	+0.53	+0.66%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,173.25	-72.65	-1.71%
Silver	64.933	-1.386	-2.09%
US Soybeans	1,122.75	+0.75	+0.07%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	0.000	0.00%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.900	-0.001	-0.02%
Germany 10Y	2.9859	+0.0019	+0.06%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	363.67	+12.97	+3.70%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K