Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
1KT	TradeGate	EUR	Delayed
1KT	Frankfurt	EUR	Delayed
KEYSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

340.48 -8.53 -2.44%

03:59:59 - Closed. Currency in USD

After Hours

340.00

-0.48

-0.14%

10:10:02 - Real-time Data

Type: Equity

Market: United States

Volume: 2,321,303
Bid/Ask: 0.00 / 0.00
Day's Range: 336.76 - 354.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	252.7	256.9	0	85.00	0	0%	0	2.15	0
KEYS Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|85.00C Delta0.9968 Imp Vol1.946 Bid252.7 Gamma0.0001 Theoretical254.8 Ask256.9 Theta-0.0383 Intrinsic Value255.48 Volume0 Vega0.0095 Time Value-255.48 Open Interest20 Rho0.0709 Delta / Theta-26.0568 KEYS Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|85.00P Delta-0.0103 Imp Vol2.4264 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1055 Intrinsic Value-255.48 Volume0 Vega0.0271 Time Value255.48 Open Interest3 Rho-0.0036 Delta / Theta0.0977
0	0%	247.8	252	0	90.00	0	0%	0	2.15	0
KEYS Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|90.00C Delta0.9957 Imp Vol1.9441 Bid247.8 Gamma0.0001 Theoretical249.9 Ask252 Theta-0.0477 Intrinsic Value250.48 Volume0 Vega0.0124 Time Value-250.48 Open Interest13 Rho0.0747 Delta / Theta-20.8668 KEYS Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|90.00P Delta-0.0108 Imp Vol2.3301 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1053 Intrinsic Value-250.48 Volume0 Vega0.0281 Time Value250.48 Open Interest2 Rho-0.0038 Delta / Theta0.1023
0	0%	242.8	247	0	95.00	0	0%	0	2.15	0
KEYS Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|95.00C Delta0.9957 Imp Vol1.8556 Bid242.8 Gamma0.0001 Theoretical244.9 Ask247 Theta-0.0465 Intrinsic Value245.48 Volume0 Vega0.0124 Time Value-245.48 Open Interest0 Rho0.079 Delta / Theta-21.3961 KEYS Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260618\|95.00P Delta-0.0113 Imp Vol2.2394 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1052 Intrinsic Value-245.48 Volume0 Vega0.0292 Time Value245.48 Open Interest0 Rho-0.0039 Delta / Theta0.1071
					340.48	Price @ May 18, 2026 20:17 GMT
20.3	-22.22%	19.7	20.2	99	350.00	29.3	14.45%	28.9	29.8	18
KEYS Call 350.00 Exp: Jun 18, 2026 Last: 20.3 Chg.: -22.22% SymbolKEYS\|20260618\|350.00C Delta0.4732 Imp Vol0.612 Bid19.7 Gamma0.0066 Theoretical19.95 Ask20.2 Theta-0.4026 Intrinsic Value-9.52 Volume99 Vega0.3936 Time Value29.82 Open Interest82 Rho0.1194 Delta / Theta-1.1753 KEYS Put 350.00 Exp: Jun 18, 2026 Last: 29.3 Chg.: 14.45% SymbolKEYS\|20260618\|350.00P Delta-0.5304 Imp Vol0.6033 Bid28.9 Gamma0.0067 Theoretical29.3 Ask29.8 Theta-0.3651 Intrinsic Value9.52 Volume18 Vega0.393 Time Value19.78 Open Interest36 Rho-0.147 Delta / Theta1.4528
17.3	-20.64%	16	16.5	82	360.00	35.5	16.78%	33.8	36	11
KEYS Call 360.00 Exp: Jun 18, 2026 Last: 17.3 Chg.: -20.64% SymbolKEYS\|20260618\|360.00C Delta0.411 Imp Vol0.6124 Bid16 Gamma0.0064 Theoretical16.25 Ask16.5 Theta-0.3923 Intrinsic Value-19.52 Volume82 Vega0.3846 Time Value36.82 Open Interest157 Rho0.1047 Delta / Theta-1.0477 KEYS Put 360.00 Exp: Jun 18, 2026 Last: 35.5 Chg.: 16.78% SymbolKEYS\|20260618\|360.00P Delta-0.5945 Imp Vol0.6011 Bid33.8 Gamma0.0066 Theoretical35.5 Ask36 Theta-0.352 Intrinsic Value19.52 Volume11 Vega0.383 Time Value15.98 Open Interest24 Rho-0.1631 Delta / Theta1.6888
13.4	-23.91%	13	13.3	27	370.00	30.4	0%	40.6	43.5	0
KEYS Call 370.00 Exp: Jun 18, 2026 Last: 13.4 Chg.: -23.91% SymbolKEYS\|20260618\|370.00C Delta0.353 Imp Vol0.6136 Bid13 Gamma0.0061 Theoretical13.15 Ask13.3 Theta-0.3743 Intrinsic Value-29.52 Volume27 Vega0.3674 Time Value42.92 Open Interest165 Rho0.0906 Delta / Theta-0.9429 KEYS Put 370.00 Exp: Jun 18, 2026 Last: 30.4 Chg.: 0% SymbolKEYS\|20260618\|370.00P Delta-0.6576 Imp Vol0.5922 Bid40.6 Gamma0.0063 Theoretical42.05 Ask43.5 Theta-0.3257 Intrinsic Value29.52 Volume0 Vega0.3629 Time Value0.88 Open Interest18 Rho-0.177 Delta / Theta2.0192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,919.56	-21.96	-0.37%
Nikkei 225	60,479.00	-336.95	-0.55%
Shanghai	4,122.69	-8.84	-0.21%
US 500	7,387.1	-15.9	-0.22%
US Tech 100	28,861.0	-133.4	-0.46%
DAX	24,307.92	+357.35	+1.49%
Dollar Index	99.015	-0.090	-0.09%

Crude Oil WTI	103.03	-1.35	-1.29%
Brent Oil	110.12	-1.98	-1.77%
Natural Gas	3.027	+0.001	+0.03%
Gold	4,550.55	-7.45	-0.16%
Silver	76.750	-0.694	-0.90%
US Soybeans	1,215.00	+3.00	+0.25%
Copper	6.2540	-0.0800	-1.26%

Philippines 2Y	6.659	0.000	0.00%
Philippines 10Y	7.481	0.000	0.00%
Philippines 20Y	7.903	0.000	0.00%
U.S. 2Y	4.067	-0.023	-0.56%
U.S. 10Y	4.603	-0.021	-0.45%
U.S. 30Y	5.136	-0.011	-0.21%
Germany 10Y	3.1614	+0.0079	+0.25%

Alphabet C	393.11	-0.21	-0.05%
Villar Land Holdings	404.00	0.00	0.00%
Anheuser Busch ADR	81.32	+0.40	+0.49%
Booking	155.07	+0.94	+0.61%
Apple	297.84	-2.39	-0.80%
Alibaba ADR	133.26	+0.67	+0.51%
Tesla	409.99	-12.25	-2.90%

Recent Quotes

Name	Price	Chg.	Chg. %
KEYS	340.48	-8.53	-2.44%
SBSC	17.50	0.00	0.00%
MFSI	17.21	0.00	0.00%
1313	10.50	0.00	0.00%
Caser Variable PP	13.773	-0.001	-0.00%
Actigober SA de C.	8.811	0.000	0.01%
107590	58,300	-200	-0.34%
BP p.l.c. ADRhedg.	71.01	+1.21	+1.73%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.920	-1.97%	10.60M
Nickel Asia	4.3600	-5.22%	7.28M
Maynilad Water Services	23.05	-1.07%	1.45M
Jollibee Foods	136.10	+0.59%	382.08K
BDO Unibank	115.70	+0.61%	361.10K
International Container	800.500	+0.06%	141.44K
Manila Electric	620.00	-2.52%	56.46K

Name	Last	Chg. %	Vol.
Del Monte Pacific Ltd	5.140	+4.90%	2.00K
Max’s Group	2.350	+3.98%	41.00K
National Reinsuranceoration	0.830	+3.75%	2.00K
Araneta Properties	0.285	+3.64%	50.00K
Megawide Construction Prf s	106.00	+3.52%	4.74K
Atok Big Wedge	2.060	+3.00%	16.00K
Century Properties Group	0.670	+1.52%	49.00K

Name	Last	Chg. %	Vol.
Euro-Med Laboratories	1.060	-10.17%	9.00K
Nickel Asia	4.3600	-5.22%	7.28M
PH Resorts	0.180	-4.76%	360.00K
Italpinas Dev	0.640	-4.48%	7.00K
Oriental Peninsula	0.4300	-4.44%	170.00K
Harbor Star Shipping	0.530	-3.64%	12.00K
Shakey’s Pizza Asia	6.220	-3.57%	0.60K