Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

330.47 -5.03 -1.50%

02:36:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 795,839
Bid/Ask: 0.00 / 0.00
Day's Range: 330.02 - 335.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 18:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	185.8	189.5	0	145.00	0	0%	0	3.6	0
KEYS Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|145.00C Delta0.9988 Imp Vol1.1726 Bid185.8 Gamma0 Theoretical187.65 Ask189.5 Theta-0.0241 Intrinsic Value186.51 Volume0 Vega0.0033 Time Value-186.51 Open Interest31 Rho0.0869 Delta / Theta-41.3849 KEYS Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|145.00P Delta-0.0248 Imp Vol1.9675 Bid0 Gamma0.0004 Theoretical1.8 Ask3.6 Theta-0.2111 Intrinsic Value-186.51 Volume0 Vega0.0474 Time Value186.51 Open Interest16 Rho-0.0056 Delta / Theta0.1177
0	0%	180.8	184.5	0	150.00	0	0%	0	3.7	0
KEYS Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|150.00C Delta0.9991 Imp Vol1.0875 Bid180.8 Gamma0 Theoretical182.65 Ask184.5 Theta-0.0221 Intrinsic Value181.51 Volume0 Vega0.0025 Time Value-181.51 Open Interest21 Rho0.09 Delta / Theta-45.1998 KEYS Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|150.00P Delta-0.0263 Imp Vol1.9057 Bid0 Gamma0.0004 Theoretical1.85 Ask3.7 Theta-0.2143 Intrinsic Value-181.51 Volume0 Vega0.0497 Time Value181.51 Open Interest12 Rho-0.0059 Delta / Theta0.1226
0	0%	175.8	179.6	0	155.00	0	0%	0	3.7	0
KEYS Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|155.00C Delta0.9979 Imp Vol1.1435 Bid175.8 Gamma0.0001 Theoretical177.7 Ask179.6 Theta-0.0304 Intrinsic Value176.51 Volume0 Vega0.0054 Time Value-176.51 Open Interest11 Rho0.0927 Delta / Theta-32.8227 KEYS Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|155.00P Delta-0.0273 Imp Vol1.836 Bid0 Gamma0.0004 Theoretical1.85 Ask3.7 Theta-0.2131 Intrinsic Value-176.51 Volume0 Vega0.0513 Time Value176.51 Open Interest10 Rho-0.0061 Delta / Theta0.1281
					331.51	Price @ Oct 29, 2026 18:17 GMT
16.2	10.2%	15.2	17	2	340.00	0	0%	21.5	23.2	0
KEYS Call 340.00 Exp: Nov 20, 2026 Last: 16.2 Chg.: 10.2% SymbolKEYS\|20261120\|340.00C Delta0.472 Imp Vol0.5895 Bid15.2 Gamma0.0083 Theoretical16.1 Ask17 Theta-0.4499 Intrinsic Value-8.49 Volume2 Vega0.3246 Time Value24.69 Open Interest391 Rho0.0848 Delta / Theta-1.049 KEYS Put 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|340.00P Delta-0.5333 Imp Vol0.5666 Bid21.5 Gamma0.0086 Theoretical22.35 Ask23.2 Theta-0.3995 Intrinsic Value8.49 Volume0 Vega0.3242 Time Value-8.49 Open Interest312 Rho-0.1012 Delta / Theta1.3348
11.4	4.59%	10.6	12.5	80	350.00	0	0%	27.5	30.2	0
KEYS Call 350.00 Exp: Nov 20, 2026 Last: 11.4 Chg.: 4.59% SymbolKEYS\|20261120\|350.00C Delta0.3862 Imp Vol0.5641 Bid10.6 Gamma0.0083 Theoretical11.55 Ask12.5 Theta-0.4126 Intrinsic Value-18.49 Volume80 Vega0.3121 Time Value29.89 Open Interest722 Rho0.0704 Delta / Theta-0.9361 KEYS Put 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|350.00P Delta-0.6134 Imp Vol0.5739 Bid27.5 Gamma0.0082 Theoretical28.85 Ask30.2 Theta-0.3868 Intrinsic Value18.49 Volume0 Vega0.3119 Time Value-18.49 Open Interest129 Rho-0.1134 Delta / Theta1.5858
8.2	10.81%	7.5	8.7	4	360.00	0	0%	34	36.9	0
KEYS Call 360.00 Exp: Nov 20, 2026 Last: 8.2 Chg.: 10.81% SymbolKEYS\|20261120\|360.00C Delta0.3045 Imp Vol0.5476 Bid7.5 Gamma0.0078 Theoretical8.1 Ask8.7 Theta-0.3653 Intrinsic Value-28.49 Volume4 Vega0.2855 Time Value36.69 Open Interest843 Rho0.0561 Delta / Theta-0.8336 KEYS Put 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261120\|360.00P Delta-0.6936 Imp Vol0.5598 Bid34 Gamma0.0077 Theoretical35.45 Ask36.9 Theta-0.3418 Intrinsic Value28.49 Volume0 Vega0.2859 Time Value-28.49 Open Interest151 Rho-0.1244 Delta / Theta2.0293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,705.58	+52.03	+0.92%
Nikkei 225	64,659.47	+705.28	+1.10%
Shanghai	3,651.43	-30.04	-0.82%
US 500	7,695.0	-49.4	-0.64%
US Tech 100	29,280.2	-533.0	-1.79%
DAX	26,052.75	+348.73	+1.36%
Dollar Index	101.885	-0.146	-0.14%

Crude Oil WTI	102.19	-0.59	-0.57%
Brent Oil	110.86	-0.78	-0.70%
Natural Gas	2.949	-0.083	-2.74%
Gold	4,018.60	-12.80	-0.32%
Silver	52.085	-0.295	-0.56%
US Soybeans	1,234.50	-2.50	-0.20%
Copper	6.5928	-0.0072	-0.11%

Philippines 2Y	7.251	+0.145	+2.04%
Philippines 10Y	8.167	-0.042	-0.51%
Philippines 20Y	8.143	+0.047	+0.58%
U.S. 2Y	4.658	-0.077	-1.63%
U.S. 10Y	4.982	-0.069	-1.37%
U.S. 30Y	5.329	-0.032	-0.60%
Germany 10Y	3.3589	+0.0005	+0.01%

Alphabet C	279.86	-42.03	-13.06%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.15	-1.84	-2.27%
Booking	149.57	+1.63	+1.10%
Apple	350.12	+6.29	+1.83%
Alibaba ADR	98.99	-1.97	-1.95%
Tesla	405.06	+0.84	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	330.47	-5.03	-1.50%
	6166	106.50	-7.00	-6.17%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
BDO Unibank	117.40	+0.26%	1.46M
International Container	840.000	+2.44%	1.15M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.270	-9.20%	193.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M