Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed
KEYSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

313.27 +5.94 +1.93%

04:59:59 - Closed. Currency in USD

After Hours

313.27

0.00

0.00%

8:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,790,536
Bid/Ask: 0.00 / 0.00
Day's Range: 302.84 - 317.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	206.2	210.1	0	105.00	0.15	0%	0	2.15	0
KEYS Call 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260320\|105.00C Delta0 Imp Vol0 Bid206.2 Gamma0 Theoretical0 Ask210.1 Theta0 Intrinsic Value208.27 Volume0 Vega0 Time Value-208.27 Open Interest0 Rho0 Delta / Theta0 KEYS Put 105.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolKEYS\|20260320\|105.00P Delta-0.0222 Imp Vol2.926 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-0.2987 Intrinsic Value-208.27 Volume0 Vega0.0369 Time Value208.42 Open Interest1 Rho-0.0042 Delta / Theta0.0745
0	0%	201.2	205.2	0	110.00	0	0%	0	2.15	0
KEYS Call 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260320\|110.00C Delta0 Imp Vol0 Bid201.2 Gamma0 Theoretical0 Ask205.2 Theta0 Intrinsic Value203.27 Volume0 Vega0 Time Value-203.27 Open Interest0 Rho0 Delta / Theta0 KEYS Put 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260320\|110.00P Delta-0.0232 Imp Vol2.8111 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-0.2977 Intrinsic Value-203.27 Volume0 Vega0.0382 Time Value203.27 Open Interest0 Rho-0.0043 Delta / Theta0.0781
0	0%	196.2	200.1	0	115.00	0	0%	0	2.15	0
KEYS Call 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260320\|115.00C Delta0 Imp Vol0 Bid196.2 Gamma0 Theoretical0 Ask200.1 Theta0 Intrinsic Value198.27 Volume0 Vega0 Time Value-198.27 Open Interest0 Rho0 Delta / Theta0 KEYS Put 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260320\|115.00P Delta-0.0243 Imp Vol2.7016 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-0.2966 Intrinsic Value-198.27 Volume0 Vega0.0396 Time Value198.27 Open Interest0 Rho-0.0045 Delta / Theta0.0818
					313.27	Price @ Mar 02, 2026 21:18 GMT
8	45.45%	7.4	8.4	124	320.00	13.8	0%	13.4	15	17
KEYS Call 320.00 Exp: Mar 20, 2026 Last: 8 Chg.: 45.45% SymbolKEYS\|20260320\|320.00C Delta0.4263 Imp Vol0.3862 Bid7.4 Gamma0.0146 Theoretical8 Ask8.4 Theta-0.3051 Intrinsic Value-6.73 Volume124 Vega0.2727 Time Value14.73 Open Interest40 Rho0.0619 Delta / Theta-1.3973 KEYS Put 320.00 Exp: Mar 20, 2026 Last: 13.8 Chg.: 0% SymbolKEYS\|20260320\|320.00P Delta-0.5812 Imp Vol0.3695 Bid13.4 Gamma0.0153 Theoretical13.8 Ask15 Theta-0.2626 Intrinsic Value6.73 Volume17 Vega0.2715 Time Value7.07 Open Interest2 Rho-0.0792 Delta / Theta2.2134
4.6	73.58%	3.4	5.2	80	330.00	0	0%	19.7	21.6	0
KEYS Call 330.00 Exp: Mar 20, 2026 Last: 4.6 Chg.: 73.58% SymbolKEYS\|20260320\|330.00C Delta0.2897 Imp Vol0.3803 Bid3.4 Gamma0.0129 Theoretical4.6 Ask5.2 Theta-0.26 Intrinsic Value-16.73 Volume80 Vega0.238 Time Value21.33 Open Interest50 Rho0.0425 Delta / Theta-1.1142 KEYS Put 330.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260320\|330.00P Delta-0.72 Imp Vol0.3709 Bid19.7 Gamma0.0132 Theoretical20.65 Ask21.6 Theta-0.2222 Intrinsic Value16.73 Volume0 Vega0.2337 Time Value-16.73 Open Interest0 Rho-0.0921 Delta / Theta3.2405
2.59	91.85%	2.2	2.95	35	340.00	27.3	0%	27.5	30.5	1
KEYS Call 340.00 Exp: Mar 20, 2026 Last: 2.59 Chg.: 91.85% SymbolKEYS\|20260320\|340.00C Delta0.1846 Imp Vol0.3841 Bid2.2 Gamma0.01 Theoretical2.59 Ask2.95 Theta-0.2033 Intrinsic Value-26.73 Volume35 Vega0.1854 Time Value29.32 Open Interest8 Rho0.0272 Delta / Theta-0.9078 KEYS Put 340.00 Exp: Mar 20, 2026 Last: 27.3 Chg.: 0% SymbolKEYS\|20260320\|340.00P Delta-0.8168 Imp Vol0.3901 Bid27.5 Gamma0.0099 Theoretical29 Ask30.5 Theta-0.1798 Intrinsic Value26.73 Volume1 Vega0.1838 Time Value0.57 Open Interest0 Rho-0.0958 Delta / Theta4.5435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,466.05	+39.22	+0.61%
Nikkei 225	57,161.50	-895.74	-1.54%
Shanghai	4,167.44	-15.15	-0.36%
US 500	6,852.3	-29.3	-0.43%
US Tech 100	24,860.8	-131.8	-0.53%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.435	-0.065	-0.07%

Crude Oil WTI	71.91	+0.68	+0.95%
Brent Oil	78.79	+1.00	+1.29%
Natural Gas	3.005	+0.021	+0.70%
Gold	5,374.50	+62.90	+1.18%
Silver	89.840	+0.987	+1.11%
US Soybeans	1,166.50	+4.75	+0.41%
Copper	5.9590	-0.0040	-0.07%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.481	-0.006	-0.17%
U.S. 10Y	4.049	-0.002	-0.05%
U.S. 30Y	4.699	0.000	0.00%
Germany 10Y	2.7081	+0.0554	+2.09%

Alphabet C	306.26	-5.17	-1.66%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.61	+0.43	+0.16%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
KEYS	313.27	+5.94	+1.93%
NXT	13,235.0	-285.0	-2.11%
CPPG	73.50	0.00	0.00%
SMTC	96.30	+6.08	+6.74%
328130	41,250.00	+550.00	+1.35%
VIRTUAL/USD	0.7695	+0.0677	+9.65%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	12.120	+1.51%	2.24M
Citicore Energy REIT	3.40	-0.29%	1.74M
DigiPlus Interactive	17.060	+2.16%	1.28M
International Container	686.500	+0.96%	224.63K
JG Summit	29.000	+0.87%	177.00K
BDO Unibank	134.70	+0.45%	44.40K
Manila Electric	626.00	+0.16%	18.26K

Name	Last	Chg. %	Vol.
Apollo Global	0.0071	+7.58%	198.00M
Liberty Flour Mills	33.000	+6.45%	0.60K
PetroEnergy Resources	3.6900	+5.43%	1.00K
Top Line Business Dev	1.72	+4.24%	1.57M
DFNN	0.770	+4.05%	6.00K
Central Azucarera de Tarlac	10.600	+2.91%	1.00K
Petron	3.150	+2.27%	1.64M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3550	-6.58%	40.00K
Atlas Consolidated Mining	8.830	-5.26%	389.40K
Basic Energy	0.1210	-3.97%	170.00K
United Paragon Mining	0.0051	-3.77%	2.00M
Concrete Aggregates	55.000	-3.51%	0.10K
ATN Holdings B	0.485	-3.00%	3.07M
A Brown Company	1.000	+1.01%	343.00K