Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

371.83 -9.60 -2.52%

03:19:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 831,253
Bid/Ask: 0.00 / 0.00
Day's Range: 369.90 - 381.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	219.2	222.4	0	155.00	0	0%	0	2.35	0
KEYS Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|155.00C Delta0.9858 Imp Vol3.0318 Bid219.2 Gamma0.0002 Theoretical220.8 Ask222.4 Theta-0.3948 Intrinsic Value216.74 Volume0 Vega0.02 Time Value-216.74 Open Interest4 Rho0.0326 Delta / Theta-2.4971 KEYS Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|155.00P Delta-0.0161 Imp Vol3.1236 Bid0 Gamma0.0002 Theoretical1.18 Ask2.35 Theta-0.4355 Intrinsic Value-216.74 Volume0 Vega0.0223 Time Value216.74 Open Interest0 Rho-0.0015 Delta / Theta0.037
0	0%	213.8	217.4	0	160.00	0	0%	0	2.35	0
KEYS Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|160.00C Delta0.9876 Imp Vol2.8256 Bid213.8 Gamma0.0002 Theoretical215.6 Ask217.4 Theta-0.3309 Intrinsic Value211.74 Volume0 Vega0.0178 Time Value-211.74 Open Interest2 Rho0.0339 Delta / Theta-2.9851 KEYS Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|160.00P Delta-0.0167 Imp Vol3.0211 Bid0 Gamma0.0002 Theoretical1.18 Ask2.35 Theta-0.4337 Intrinsic Value-211.74 Volume0 Vega0.023 Time Value211.74 Open Interest0 Rho-0.0015 Delta / Theta0.0384
0	0%	208.8	212.4	0	165.00	0	0%	0	2.35	0
KEYS Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|165.00C Delta0.9872 Imp Vol2.7297 Bid208.8 Gamma0.0002 Theoretical210.6 Ask212.4 Theta-0.3288 Intrinsic Value206.74 Volume0 Vega0.0183 Time Value-206.74 Open Interest2 Rho0.0349 Delta / Theta-3.0029 KEYS Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|165.00P Delta-0.0173 Imp Vol2.9219 Bid0 Gamma0.0003 Theoretical1.18 Ask2.35 Theta-0.4319 Intrinsic Value-206.74 Volume0 Vega0.0237 Time Value206.74 Open Interest0 Rho-0.0016 Delta / Theta0.04
					371.74	Price @ Oct 08, 2026 19:17 GMT
8.15	-19.31%	5.9	7.1	5	380.00	8.7	19.18%	10.2	11.6	1
KEYS Call 380.00 Exp: Oct 16, 2026 Last: 8.15 Chg.: -19.31% SymbolKEYS\|20261016\|380.00C Delta0.4216 Imp Vol0.3937 Bid5.9 Gamma0.0179 Theoretical6.5 Ask7.1 Theta-0.5501 Intrinsic Value-8.26 Volume5 Vega0.217 Time Value16.41 Open Interest139 Rho0.0332 Delta / Theta-0.7663 KEYS Put 380.00 Exp: Oct 16, 2026 Last: 8.7 Chg.: 19.18% SymbolKEYS\|20261016\|380.00P Delta-0.5879 Imp Vol0.3652 Bid10.2 Gamma0.0196 Theoretical10.9 Ask11.6 Theta-0.472 Intrinsic Value8.26 Volume1 Vega0.2158 Time Value0.44 Open Interest84 Rho-0.0424 Delta / Theta1.2457
3.37	-39.39%	2.9	3.6	344	390.00	14.78	-6.81%	16.2	18.3	8
KEYS Call 390.00 Exp: Oct 16, 2026 Last: 3.37 Chg.: -39.39% SymbolKEYS\|20261016\|390.00C Delta0.2573 Imp Vol0.3892 Bid2.9 Gamma0.0149 Theoretical3.25 Ask3.6 Theta-0.4452 Intrinsic Value-18.26 Volume344 Vega0.179 Time Value21.63 Open Interest1,067 Rho0.0204 Delta / Theta-0.578 KEYS Put 390.00 Exp: Oct 16, 2026 Last: 14.78 Chg.: -6.81% SymbolKEYS\|20261016\|390.00P Delta-0.7865 Imp Vol0.3286 Bid16.2 Gamma0.0161 Theoretical17.25 Ask18.3 Theta-0.3064 Intrinsic Value18.26 Volume8 Vega0.1611 Time Value-3.48 Open Interest3 Rho-0.0502 Delta / Theta2.5669
1.25	-51.36%	1.15	1.8	91	400.00	0	0%	24	27.3	0
KEYS Call 400.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: -51.36% SymbolKEYS\|20261016\|400.00C Delta0.1378 Imp Vol0.3895 Bid1.15 Gamma0.0102 Theoretical1.48 Ask1.8 Theta-0.3028 Intrinsic Value-28.26 Volume91 Vega0.1222 Time Value29.51 Open Interest443 Rho0.011 Delta / Theta-0.4553 KEYS Put 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20261016\|400.00P Delta-0.9325 Imp Vol0.2989 Bid24 Gamma0.0081 Theoretical25.65 Ask27.3 Theta-0.1136 Intrinsic Value28.26 Volume0 Vega0.0714 Time Value-28.26 Open Interest10 Rho-0.0405 Delta / Theta8.2057

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,610.39	-126.30	-2.20%
Nikkei 225	69,042.11	-993.60	-1.42%
Shanghai	3,811.90	-30.29	-0.79%
US 500	7,756.0	-45.7	-0.59%
US Tech 100	30,664.8	-495.3	-1.59%
DAX	24,823.05	-281.31	-1.12%
Dollar Index	101.910	-0.020	-0.02%

Crude Oil WTI	91.40	-0.09	-0.10%
Brent Oil	104.20	-0.08	-0.08%
Natural Gas	3.151	-0.019	-0.60%
Gold	4,152.97	-4.03	-0.10%
Silver	59.360	-0.060	-0.10%
US Soybeans	1,286.50	-11.00	-0.85%
Copper	6.5585	-0.0115	-0.18%

Philippines 2Y	6.861	+0.020	+0.29%
Philippines 10Y	8.079	+0.363	+4.70%
Philippines 20Y	8.125	+0.314	+4.02%
U.S. 2Y	4.751	-0.013	-0.27%
U.S. 10Y	5.225	-0.053	-1.00%
U.S. 30Y	5.601	-0.060	-1.06%
Germany 10Y	3.4585	-0.0355	-1.02%

Alphabet C	344.43	-2.94	-0.85%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.41	+2.79	+3.74%
Booking	160.16	+4.29	+2.75%
Apple	340.95	+4.28	+1.27%
Alibaba ADR	105.26	-1.75	-1.63%
Tesla	372.08	-5.73	-1.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	371.83	-9.60	-2.52%
	Dimensional U.S. .	84.19	-0.46	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.820	-2.94%	20.28M
BDO Unibank	111.00	-0.18%	9.39M
Metropolitan Bank	60.05	-3.30%	5.19M
Bank of the Philippine Islands	93.00	-2.72%	3.20M
International Container	841.500	-5.93%	1.49M
SM Investments	522.50	+1.26%	638.59K
Ayala	530.00	-1.85%	517.79K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	61.900	+23.80%	260.00
Cirtek Holdings Subseries D Pref	7.47	+19.33%	0.80K
PH Resorts	0.218	+16.58%	345.82M
Forum Pacific	0.300	+15.38%	40.00K
PetroEnergy Resources	4.9900	+11.14%	58.00K
MAH A	0.57	+9.62%	9.00K
Ferronoux Holdings	3.800	+8.57%	7.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	22.400	-16.73%	598.70K
Semirara Mining	11.00	-13.39%	10.53M
Alsons Consolidated	0.9200	-12.38%	6.39M
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Shakeys Pizza	4.900	-9.26%	128.20K
Harbor Star Shipping	1.290	-9.15%	1.21M