Breaking News

Keysight Technologies Inc (KEYS)

Symbol	Exchange	Currency
KEYS	NYSE	USD	Real-time
1KEYS	Milan	EUR	Real-time
KEYSI	Vienna	EUR	Real-time
1KT	Frankfurt	EUR	Delayed
1KT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

332.01 +9.97 +3.09%

22:04:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 82,380
Bid/Ask: 0.00 / 0.00
Day's Range: 327.97 - 334.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Keysight Technologies Option Chain

Get free option data for KEYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keysight Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 13:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.3	21.3%	19.8	24	4	310.00	0	0%	0	0.95	0
KEYS Call 310.00 Exp: Sep 18, 2026 Last: 21.3 Chg.: 21.3% SymbolKEYS\|20260918\|310.00C Delta0.9227 Imp Vol0.9087 Bid19.8 Gamma0.0092 Theoretical21.9 Ask24 Theta-1.1692 Intrinsic Value21.52 Volume4 Vega0.0251 Time Value-0.22 Open Interest16 Rho0.0078 Delta / Theta-0.7892 KEYS Put 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|310.00P Delta-0.0696 Imp Vol0.8738 Bid0 Gamma0.0088 Theoretical0.475 Ask0.95 Theta-1.0111 Intrinsic Value-21.52 Volume0 Vega0.0232 Time Value21.52 Open Interest264 Rho-0.0006 Delta / Theta0.0689
11.6	11.6%	10.6	14.5	2	320.00	0.75	0.75%	0.25	1.55	1
KEYS Call 320.00 Exp: Sep 18, 2026 Last: 11.6 Chg.: 11.6% SymbolKEYS\|20260918\|320.00C Delta0.8251 Imp Vol0.7267 Bid10.6 Gamma0.0204 Theoretical12.55 Ask14.5 Theta-1.6498 Intrinsic Value11.52 Volume2 Vega0.0447 Time Value0.08 Open Interest983 Rho0.0071 Delta / Theta-0.5001 KEYS Put 320.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0.75% SymbolKEYS\|20260918\|320.00P Delta-0.1506 Imp Vol0.6544 Bid0.25 Gamma0.0206 Theoretical0.9 Ask1.55 Theta-1.3219 Intrinsic Value-11.52 Volume1 Vega0.0405 Time Value12.27 Open Interest194 Rho-0.0013 Delta / Theta0.1139
0	0%	3.2	6.8	0	330.00	0	0%	2	5.1	0
KEYS Call 330.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|330.00C Delta0.5561 Imp Vol0.6222 Bid3.2 Gamma0.0366 Theoretical5 Ask6.8 Theta-2.1486 Intrinsic Value1.52 Volume0 Vega0.0685 Time Value-1.52 Open Interest796 Rho0.0049 Delta / Theta-0.2588 KEYS Put 330.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|330.00P Delta-0.443 Imp Vol0.6063 Bid2 Gamma0.0376 Theoretical3.55 Ask5.1 Theta-2.0624 Intrinsic Value-1.52 Volume0 Vega0.0685 Time Value1.52 Open Interest116 Rho-0.0037 Delta / Theta0.2148
					331.52	Price @ Sep 17, 2026 13:49 GMT
0.9	0.9%	0.05	2.25	2	340.00	0	0%	7.3	11.9	0
KEYS Call 340.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: 0.9% SymbolKEYS\|20260918\|340.00C Delta0.2044 Imp Vol0.5859 Bid0.05 Gamma0.0279 Theoretical1.15 Ask2.25 Theta-1.4476 Intrinsic Value-8.48 Volume2 Vega0.0492 Time Value9.38 Open Interest482 Rho0.0018 Delta / Theta-0.1412 KEYS Put 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|340.00P Delta-0.8153 Imp Vol0.5416 Bid7.3 Gamma0.0284 Theoretical9.6 Ask11.9 Theta-1.2299 Intrinsic Value8.48 Volume0 Vega0.0462 Time Value-8.48 Open Interest18 Rho-0.006 Delta / Theta0.6629
0.1	0.1%	0	0.75	1	350.00	0	0%	16.1	20.7	0
KEYS Call 350.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0.1% SymbolKEYS\|20260918\|350.00C Delta0.0705 Imp Vol0.7022 Bid0 Gamma0.0111 Theoretical0.375 Ask0.75 Theta-0.8244 Intrinsic Value-18.48 Volume1 Vega0.0234 Time Value18.58 Open Interest521 Rho0.0006 Delta / Theta-0.0855 KEYS Put 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|350.00P Delta-0.9927 Imp Vol0.444 Bid16.1 Gamma0.0027 Theoretical18.7 Ask20.7 Theta-0.0661 Intrinsic Value18.48 Volume0 Vega0.0034 Time Value-18.48 Open Interest2 Rho-0.0027 Delta / Theta15.0134
0	0%	0	2.15	0	360.00	0	0%	26.1	30.8	0
KEYS Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|360.00C Delta0.1068 Imp Vol1.2419 Bid0 Gamma0.0085 Theoretical1.075 Ask2.15 Theta-1.986 Intrinsic Value-28.48 Volume0 Vega0.0319 Time Value28.48 Open Interest463 Rho0.0009 Delta / Theta-0.0538 KEYS Put 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEYS\|20260918\|360.00P Delta-0.9948 Imp Vol0.638 Bid26.1 Gamma0.0014 Theoretical28.7 Ask30.8 Theta-0.0717 Intrinsic Value28.48 Volume0 Vega0.0025 Time Value-28.48 Open Interest0 Rho-0.0026 Delta / Theta13.8769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KEYS Comments

Write your thoughts about Keysight Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,958.64	+41.70	+0.70%
Nikkei 225	64,136.25	+213.25	+0.33%
Shanghai	3,875.60	-16.00	-0.41%
US 500	7,618.5	+66.3	+0.88%
US Tech 100	29,370.3	+425.2	+1.47%
DAX	25,757.25	+198.37	+0.78%
Dollar Index	99.803	-0.176	-0.18%

Crude Oil WTI	100.41	-2.02	-1.97%
Brent Oil	102.90	-2.93	-2.77%
Natural Gas	2.931	+0.040	+1.38%
Gold	4,409.85	+22.35	+0.51%
Silver	66.370	+1.451	+2.24%
US Soybeans	1,318.50	-2.50	-0.19%
Copper	6.6450	+0.1360	+2.09%

Philippines 2Y	6.578	0.000	0.00%
Philippines 10Y	7.503	0.000	0.00%
Philippines 20Y	7.595	0.000	0.00%
U.S. 2Y	4.679	-0.048	-1.02%
U.S. 10Y	4.941	-0.063	-1.26%
U.S. 30Y	5.304	-0.044	-0.82%
Germany 10Y	3.4778	-0.0332	-0.95%

Alphabet C	342.22	+2.86	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.68	-0.22	-0.28%
Booking	169.54	-1.87	-1.09%
Apple	332.40	-0.02	0.00%
Alibaba ADR	107.97	+0.70	+0.65%
Tesla	370.79	+12.71	+3.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEYS	332.01	+9.97	+3.09%
	TAOX	3.870	+0.170	+4.59%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	535.00	+2.20%	32.29M
Semirara Mining	20.05	+20.06%	20.50M
Apex Mining	18.3200	+0.88%	12.27M
Metropolitan Bank	62.30	+0.24%	3.63M
Ayala	508.00	+5.05%	3.47M
BDO Unibank	114.40	-0.44%	3.41M
International Container	935.000	+1.41%	1.02M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.50	+48.28%	26.10K
Roxas	3.280	+31.73%	2.91M
Semirara Mining	20.05	+20.06%	20.50M
LFM Properties	0.02	11.11%	400.00K
Euro-Med Laboratories	1.280	+7.56%	4.00K
ACE Enexor	3.260	+7.24%	7.00K
PAL	3.450	+7.14%	5.16M

Name	Last	Chg. %	Vol.
Prime Media	1.010	-12.93%	10.00K
Cirtek Holdings Philippines Prf	6.12	-8.79%	1.10K
Makati Finance	1.990	-8.29%	9.00K
Easycall Communications	2.410	-7.31%	2.00K
Alliance Foods	0.400	-6.98%	260.00K
Geograce Resources	0.095	-6.86%	2.92M
Oriental Petrol	0.0140	-6.67%	85.10M