Breaking News

KeyCorp ADR (KEY_pi)

Symbol	Exchange	Currency
KEY_pi	NYSE	USD	Real-time
KEY	NYSE	USD	Real-time
1KEY	Milan	EUR	Real-time
KEY	Dusseldorf	EUR	Delayed
KEY	Frankfurt	EUR	Delayed
KEY	TradeGate	EUR	Delayed
KEY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.23 +0.06 +0.24%

04:59:59 - Closed. Currency in USD

After Hours

25.23

0.00

0.00%

5:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 34,840
Bid/Ask: 0.00 / 0.00
Day's Range: 25.12 - 25.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

KeyCorp ADR Option Chain

Get free option data for KEY_pi. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KeyCorp ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.35	0%	12.45	13.3	0	10.00	0	0%	0	0.02	0
KEY Call 10.00 Exp: Feb 20, 2026 Last: 13.35 Chg.: 0% SymbolKEY\|20260220\|10.00C Delta0 Imp Vol0 Bid12.45 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value13.16 Volume0 Vega0 Time Value0.19 Open Interest19 Rho0 Delta / Theta0 KEY Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260220\|10.00P Delta-0.0065 Imp Vol2.1026 Bid0 Gamma0.0022 Theoretical0.02 Ask0.02 Theta-0.007 Intrinsic Value-13.16 Volume0 Vega0.0007 Time Value13.16 Open Interest0 Rho0 Delta / Theta0.9267
10.75	0%	11.4	12.95	0	11.00	0	0%	0	0.41	0
KEY Call 11.00 Exp: Feb 20, 2026 Last: 10.75 Chg.: 0% SymbolKEY\|20260220\|11.00C Delta0.9944 Imp Vol1.8146 Bid11.4 Gamma0.0021 Theoretical12.17 Ask12.95 Theta-0.0047 Intrinsic Value12.16 Volume0 Vega0.0006 Time Value-1.41 Open Interest6 Rho0.0013 Delta / Theta-213.7945 KEY Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260220\|11.00P Delta-0.0567 Imp Vol3.3124 Bid0 Gamma0.0085 Theoretical0.41 Ask0.41 Theta-0.0689 Intrinsic Value-12.16 Volume0 Vega0.0046 Time Value12.16 Open Interest0 Rho-0.0005 Delta / Theta0.8223
11.45	0%	10.45	11.95	0	12.00	0	0%	0	0.41	0
KEY Call 12.00 Exp: Feb 20, 2026 Last: 11.45 Chg.: 0% SymbolKEY\|20260220\|12.00C Delta0.9859 Imp Vol1.8593 Bid10.45 Gamma0.0047 Theoretical11.2 Ask11.95 Theta-0.0113 Intrinsic Value11.16 Volume0 Vega0.0014 Time Value0.29 Open Interest6 Rho0.002 Delta / Theta-87.159 KEY Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260220\|12.00P Delta-0.0631 Imp Vol2.9854 Bid0 Gamma0.0103 Theoretical0.41 Ask0.41 Theta-0.0676 Intrinsic Value-11.16 Volume0 Vega0.005 Time Value11.16 Open Interest0 Rho-0.0005 Delta / Theta0.9341
					23.16	Price @ Feb 09, 2026 20:08 GMT
0.08	-46.67%	0.06	0.11	32	24.00	1.25	0%	0.73	1.18	0
KEY Call 24.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: -46.67% SymbolKEY\|20260220\|24.00C Delta0.1753 Imp Vol0.2142 Bid0.06 Gamma0.2995 Theoretical0.08 Ask0.11 Theta-0.0101 Intrinsic Value-0.84 Volume32 Vega0.0104 Time Value0.92 Open Interest264 Rho0.0012 Delta / Theta-17.3428 KEY Put 24.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolKEY\|20260220\|24.00P Delta-0.7842 Imp Vol0.2517 Bid0.73 Gamma0.289 Theoretical0.96 Ask1.18 Theta-0.0133 Intrinsic Value0.84 Volume0 Vega0.0117 Time Value0.41 Open Interest1 Rho-0.0047 Delta / Theta58.963
0.05	66.67%	0	0.05	3	25.00	2.11	0%	1.64	2.02	0
KEY Call 25.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 66.67% SymbolKEY\|20260220\|25.00C Delta0.0871 Imp Vol0.3167 Bid0 Gamma0.1244 Theoretical0.05 Ask0.05 Theta-0.0092 Intrinsic Value-1.84 Volume3 Vega0.0064 Time Value1.89 Open Interest91 Rho0.0006 Delta / Theta-9.4916 KEY Put 25.00 Exp: Feb 20, 2026 Last: 2.11 Chg.: 0% SymbolKEY\|20260220\|25.00P Delta0 Imp Vol0 Bid1.64 Gamma0 Theoretical0 Ask2.02 Theta0 Intrinsic Value1.84 Volume0 Vega0 Time Value0.27 Open Interest3 Rho0 Delta / Theta0
0.03	0%	0	0.42	0	26.00	3.85	0%	2.61	3.05	0
KEY Call 26.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolKEY\|20260220\|26.00C Delta0.2319 Imp Vol0.8273 Bid0 Gamma0.0917 Theoretical0.42 Ask0.42 Theta-0.0461 Intrinsic Value-2.84 Volume0 Vega0.0123 Time Value2.87 Open Interest1 Rho0.0014 Delta / Theta-5.0309 KEY Put 26.00 Exp: Feb 20, 2026 Last: 3.85 Chg.: 0% SymbolKEY\|20260220\|26.00P Delta0 Imp Vol0 Bid2.61 Gamma0 Theoretical0 Ask3.05 Theta0 Intrinsic Value2.84 Volume0 Vega0 Time Value1.01 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KEY_pi Comments

Write your thoughts about KeyCorp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,450.91	+101.75	+1.60%
Nikkei 225	57,650.00	+1286.06	+2.28%
Shanghai	4,128.62	+5.53	+0.13%
US 500	6,959.4	-5.4	-0.08%
US Tech 100	25,225.9	-42.2	-0.17%
DAX	25,014.87	+293.41	+1.19%
Dollar Index	96.740	+0.052	+0.05%

Crude Oil WTI	64.18	-0.18	-0.28%
Brent Oil	68.90	-0.14	-0.20%
Natural Gas	3.108	-0.034	-1.08%
Gold	5,035.74	-43.66	-0.86%
Silver	80.415	-1.819	-2.21%
US Soybeans	1,111.88	+2.13	+0.19%
Copper	5.8995	-0.0620	-1.04%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.479	-0.004	-0.11%
U.S. 10Y	4.187	-0.007	-0.17%
U.S. 30Y	4.843	-0.006	-0.12%
Germany 10Y	2.8394	-0.0082	-0.29%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	668.00	-82.00	-10.93%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
KEY_pi	25.23	+0.06	+0.24%
Rareview Dynamic .	24.47	+0.07	+0.29%
RWY	10.20	+0.15	+1.49%
STNE	17.99	+0.91	+5.33%
WEB/USD	0.003479	-0.000069	-1.95%
RNSS	0.331	+0.001	+0.30%
163280	12,800.00	-100.00	-0.78%
UGRO	3.700	+3.546	+2302.60%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9600	+2.05%	8.63M
JG Summit	28.300	+1.25%	3.02M
Metropolitan Bank	73.80	+0.82%	1.95M
Jollibee Foods	199.70	+0.86%	1.42M
BDO Unibank	140.30	+1.81%	890.09K
International Container	658.000	+4.44%	793.96K
Ayala	566.50	+3.28%	391.51K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.70	+9.07%	700.00
Dito CME Holdings	0.7100	+7.58%	32.82M
United Paragon Mining	0.0049	+6.52%	10.00M
Now	0.680	+4.62%	1.13M
International Container	658.000	+4.44%	793.96K
SSI Group	2.750	+4.17%	433.00K
Bright Kindle	0.680	+3.03%	13.00K

Name	Last	Chg. %	Vol.
Golden Haven	668.00	-10.93%	0.34K
NiHAO Mineral	0.385	-6.10%	110.00K
Medilines Distributors	0.22	-5.96%	50.00K
PHINMA	15.140	-5.38%	22.20K
ACE Enexor	3.600	-5.26%	1.00K
LFM Properties	0.04	-5.13%	100.00K
Island Information and Tech	0.1140	-5.00%	890.00K