Breaking News

KeyCorp (KEY)

Symbol	Exchange	Currency
KEY	NYSE	USD	Real-time
KEY_pi	NYSE	USD	Real-time
1KEY	Milan	EUR	Real-time
KEY	Vienna	EUR	Real-time
KEY	Frankfurt	EUR	Delayed
KEY	TradeGate	EUR	Delayed
KEY	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.87 0.00 0.00%

03:59:59 - Closed. Currency in USD

After Hours

22.03

+0.16

+0.73%

7:40:59 - Real-time Data

Type: Equity

Market: United States

Volume: 11,304,616
Bid/Ask: 0.00 / 0.00
Day's Range: 21.76 - 22.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

KeyCorp Option Chain

Get free option data for KEY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KeyCorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	19.5	0	3.00	0	0%	0	0.05	0
KEY Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260918\|3.00C Delta0.9968 Imp Vol3.3389 Bid18.2 Gamma0.0004 Theoretical18.88 Ask19.5 Theta-0.0026 Intrinsic Value18.87 Volume0 Vega0.0005 Time Value-18.87 Open Interest3 Rho0.0007 Delta / Theta-382.2132 KEY Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260918\|3.00P Delta-0.0033 Imp Vol3.3228 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-18.87 Volume0 Vega0.0006 Time Value18.87 Open Interest0 Rho-0.0001 Delta / Theta0.8698
0	0%	16.2	17.5	0	5.00	0	0%	0	0.35	0
KEY Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260918\|5.00C Delta0.9959 Imp Vol2.4671 Bid16.2 Gamma0.0008 Theoretical16.88 Ask17.5 Theta-0.0026 Intrinsic Value16.87 Volume0 Vega0.0006 Time Value-16.87 Open Interest4 Rho0.0011 Delta / Theta-389.9213 KEY Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260918\|5.00P Delta-0.0177 Imp Vol3.4017 Bid0 Gamma0.0022 Theoretical0.18 Ask0.35 Theta-0.017 Intrinsic Value-16.87 Volume0 Vega0.0025 Time Value16.87 Open Interest0 Rho-0.0004 Delta / Theta1.0427
0	0%	13.2	14.5	0	8.00	0	0%	0	0.35	0
KEY Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260918\|8.00C Delta0.9944 Imp Vol1.6906 Bid13.2 Gamma0.0015 Theoretical13.88 Ask14.5 Theta-0.0024 Intrinsic Value13.87 Volume0 Vega0.0008 Time Value-13.87 Open Interest11 Rho0.0017 Delta / Theta-418.0088 KEY Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260918\|8.00P Delta-0.0267 Imp Vol2.3709 Bid0 Gamma0.0045 Theoretical0.18 Ask0.35 Theta-0.0167 Intrinsic Value-13.87 Volume0 Vega0.0035 Time Value13.87 Open Interest2,306 Rho-0.0005 Delta / Theta1.5946
					21.87	Price @ Aug 24, 2026 20:55 GMT
0.38	-15.56%	0.35	0.45	1,066	22.00	0.65	3.17%	0.4	0.85	52
KEY Call 22.00 Exp: Sep 18, 2026 Last: 0.38 Chg.: -15.56% SymbolKEY\|20260918\|22.00C Delta0.4648 Imp Vol0.2023 Bid0.35 Gamma0.3427 Theoretical0.4 Ask0.45 Theta-0.0091 Intrinsic Value-0.13 Volume1,066 Vega0.0227 Time Value0.51 Open Interest1,968 Rho0.0059 Delta / Theta-50.8528 KEY Put 22.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 3.17% SymbolKEY\|20260918\|22.00P Delta-0.5235 Imp Vol0.2439 Bid0.4 Gamma0.2848 Theoretical0.63 Ask0.85 Theta-0.0111 Intrinsic Value0.13 Volume52 Vega0.0227 Time Value0.52 Open Interest1,779 Rho-0.0072 Delta / Theta47.3338
0.05	-50%	0.05	0.15	1,011	23.00	1.22	-19.21%	1.25	1.55	13
KEY Call 23.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -50% SymbolKEY\|20260918\|23.00C Delta0.1699 Imp Vol0.1968 Bid0.05 Gamma0.2244 Theoretical0.1 Ask0.15 Theta-0.0057 Intrinsic Value-1.13 Volume1,011 Vega0.0145 Time Value1.18 Open Interest6,424 Rho0.0023 Delta / Theta-29.908 KEY Put 23.00 Exp: Sep 18, 2026 Last: 1.22 Chg.: -19.21% SymbolKEY\|20260918\|23.00P Delta-0.7275 Imp Vol0.2973 Bid1.25 Gamma0.1946 Theoretical1.4 Ask1.55 Theta-0.0112 Intrinsic Value1.13 Volume13 Vega0.0189 Time Value0.09 Open Interest2,559 Rho-0.0098 Delta / Theta65.1402
0.05	0%	0	0.05	25	24.00	0	0%	2.05	2.45	0
KEY Call 24.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolKEY\|20260918\|24.00C Delta0.0501 Imp Vol0.2127 Bid0 Gamma0.0848 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-2.13 Volume25 Vega0.0059 Time Value2.18 Open Interest1,446 Rho0.0007 Delta / Theta-19.9582 KEY Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260918\|24.00P Delta-0.8598 Imp Vol0.3156 Bid2.05 Gamma0.1227 Theoretical2.25 Ask2.45 Theta-0.0078 Intrinsic Value2.13 Volume0 Vega0.0126 Time Value-2.13 Open Interest53 Rho-0.0108 Delta / Theta109.626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KEY Comments

Write your thoughts about KeyCorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,177.05	-74.33	-1.19%
Nikkei 225	65,647.50	+119.41	+0.18%
Shanghai	3,876.38	-5.63	-0.14%
US 500	7,660.2	+7.2	+0.09%
US Tech 100	29,086.9	+63.7	+0.22%
DAX	26,106.60	-29.96	-0.11%
Dollar Index	98.977	+0.048	+0.05%

Crude Oil WTI	85.43	+0.42	+0.49%
Brent Oil	90.85	+0.31	+0.34%
Natural Gas	2.810	+0.004	+0.14%
Gold	4,689.21	-8.59	-0.18%
Silver	67.955	-0.639	-0.93%
US Soybeans	1,223.13	-2.38	-0.19%
Copper	6.5880	-0.0183	-0.28%

Philippines 2Y	6.390	0.000	0.00%
Philippines 10Y	7.228	0.000	0.00%
Philippines 20Y	7.430	0.000	0.00%
U.S. 2Y	4.249	+0.013	+0.31%
U.S. 10Y	4.717	+0.013	+0.28%
U.S. 30Y	5.245	+0.014	+0.27%
Germany 10Y	3.2485	-0.0079	-0.24%

Alphabet C	344.59	+2.84	+0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.30	+0.38	+0.48%
Booking	213.36	+3.74	+1.78%
Apple	310.34	+0.99	+0.32%
Alibaba ADR	118.47	-0.87	-0.73%
Tesla	348.95	-13.91	-3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEY	21.87	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.380	+1.18%	7.73M
First Gen	26.85	-4.28%	2.42M
Metropolitan Bank	67.85	+0.22%	1.72M
BDO Unibank	121.60	-1.30%	958.34K
Aboitiz Power	46.00	+0.77%	873.80K
Aboitiz Equity	37.750	+0.40%	863.40K
International Container	942.500	-2.84%	455.96K

Name	Last	Chg. %	Vol.
Upson International	0.91	+13.75%	2.55M
Acesite Hotel	1.430	+11.72%	2.00K
GMA Holdings	4.480	+10.34%	1.00K
PAL	2.310	+10.00%	1.99M
Boulevard	0.0330	+6.45%	28.80M
Primex	1.030	+6.19%	2.00K
Suntrust Home	0.440	+6.02%	40.00K

Name	Last	Chg. %	Vol.
Berjaya	8.100	-14.74%	1.70K
Filinvest Dev Prf	860.00	-13.13%	0.05K
Zeus	0.070	-10.26%	3.03M
Filinvest Development	3.590	-7.24%	17.00K
ACE Enexor	3.320	-6.21%	15.00K
Citystate Savings Bank	13.120	-6.02%	16.60K
ArthaLand	0.435	-4.40%	30.00K