Breaking News

KeyCorp (KEY)

Symbol	Exchange	Currency
KEY	NYSE	USD	Real-time
KEY_pi	NYSE	USD	Real-time
1KEY	Milan	EUR	Real-time
KEY	Vienna	EUR	Real-time
KEY	Frankfurt	EUR	Delayed
KEY	TradeGate	EUR	Delayed
KEY	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.08 +0.03 +0.15%

03/10 - Closed. Currency in USD

After Hours

20.08

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 12,591,049
Bid/Ask: 0.00 / 0.00
Day's Range: 20.00 - 20.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

KeyCorp Option Chain

Get free option data for KEY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KeyCorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	8.4	0	12.00	0	0%	0	0.05	0
KEY Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEY\|20261016\|12.00C Delta0.9634 Imp Vol1.6088 Bid8 Gamma0.0125 Theoretical8.2 Ask8.4 Theta-0.0173 Intrinsic Value8.07 Volume0 Vega0.0031 Time Value-8.07 Open Interest18 Rho0.0028 Delta / Theta-55.7755 KEY Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEY\|20261016\|12.00P Delta-0.0133 Imp Vol1.2581 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-8.07 Volume0 Vega0.0013 Time Value8.07 Open Interest0 Rho-0.0001 Delta / Theta2.2021
0	0%	7	7.4	0	13.00	0	0%	0	0.05	0
KEY Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEY\|20261016\|13.00C Delta0.9581 Imp Vol1.3929 Bid7 Gamma0.0161 Theoretical7.2 Ask7.4 Theta-0.0167 Intrinsic Value7.07 Volume0 Vega0.0035 Time Value-7.07 Open Interest18 Rho0.0032 Delta / Theta-57.2817 KEY Put 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEY\|20261016\|13.00P Delta-0.0153 Imp Vol1.0833 Bid0 Gamma0.009 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-7.07 Volume0 Vega0.0015 Time Value7.07 Open Interest1 Rho-0.0001 Delta / Theta2.6087
0	0%	6	6.4	0	14.00	0	0%	0	0.05	0
KEY Call 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEY\|20261016\|14.00C Delta0.9518 Imp Vol1.1911 Bid6 Gamma0.0212 Theoretical6.2 Ask6.4 Theta-0.0161 Intrinsic Value6.07 Volume0 Vega0.0039 Time Value-6.07 Open Interest0 Rho0.0034 Delta / Theta-59.2377 KEY Put 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEY\|20261016\|14.00P Delta-0.0179 Imp Vol0.9199 Bid0 Gamma0.0122 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-6.07 Volume0 Vega0.0017 Time Value6.07 Open Interest9 Rho-0.0001 Delta / Theta3.1414
					20.07	Price @ Oct 02, 2026 20:08 GMT
0.05	-50%	0.05	0.1	8	21.00	0.87	-36.5%	0.9	1.1	1
KEY Call 21.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -50% SymbolKEY\|20261016\|21.00C Delta0.1643 Imp Vol0.2231 Bid0.05 Gamma0.2817 Theoretical0.07 Ask0.1 Theta-0.0077 Intrinsic Value-0.93 Volume8 Vega0.0097 Time Value0.98 Open Interest1,555 Rho0.0011 Delta / Theta-21.2119 KEY Put 21.00 Exp: Oct 16, 2026 Last: 0.87 Chg.: -36.5% SymbolKEY\|20261016\|21.00P Delta-0.8035 Imp Vol0.2524 Bid0.9 Gamma0.2779 Theoretical1 Ask1.1 Theta-0.0098 Intrinsic Value0.93 Volume1 Vega0.0109 Time Value-0.06 Open Interest1,242 Rho-0.0053 Delta / Theta82.3918
0.03	0%	0	0.05	0	22.00	1.84	-15.21%	1.7	2.05	45
KEY Call 22.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolKEY\|20261016\|22.00C Delta0.0543 Imp Vol0.282 Bid0 Gamma0.0991 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-1.93 Volume0 Vega0.0043 Time Value1.96 Open Interest4,637 Rho0.0004 Delta / Theta-12.4519 KEY Put 22.00 Exp: Oct 16, 2026 Last: 1.84 Chg.: -15.21% SymbolKEY\|20261016\|22.00P Delta-0.9808 Imp Vol0.2198 Bid1.7 Gamma0.0532 Theoretical1.9 Ask2.05 Theta-0.0013 Intrinsic Value1.93 Volume45 Vega0.0018 Time Value-0.09 Open Interest1,249 Rho-0.0042 Delta / Theta733.0097
0.02	-60%	0	0.05	5	23.00	0	0%	2.7	3.1	0
KEY Call 23.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: -60% SymbolKEY\|20261016\|23.00C Delta0.0414 Imp Vol0.3878 Bid0 Gamma0.058 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-2.93 Volume5 Vega0.0035 Time Value2.95 Open Interest1,107 Rho0.0003 Delta / Theta-8.5776 KEY Put 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEY\|20261016\|23.00P Delta-0.985 Imp Vol0.3134 Bid2.7 Gamma0.0303 Theoretical2.9 Ask3.1 Theta-0.0015 Intrinsic Value2.93 Volume0 Vega0.0014 Time Value-2.93 Open Interest17 Rho-0.0039 Delta / Theta651.4253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KEY Comments

Write your thoughts about KeyCorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

Name	Price	Chg.	Chg. %
KEY	20.08	+0.03	+0.15%
T-REX 2X Long SMR.	3.07	-0.03	-0.97%
003580	1,771	-93	-4.99%
6691	741.00	+8.00	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K