Breaking News

KeyCorp (KEY)

Symbol	Exchange	Currency
KEY	NYSE	USD	Real-time
KEY_pi	NYSE	USD	Real-time
1KEY	Milan	EUR	Real-time
KEY	TradeGate	EUR	Delayed
KEY	Dusseldorf	EUR	Delayed
KEY	Frankfurt	EUR	Delayed
KEY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.21 +0.51 +2.25%

07/02 - Closed. Currency in USD

After Hours

23.21

0.00

0.00%

7:49:08 - Real-time Data

Type: Equity

Market: United States

Volume: 15,101,448
Bid/Ask: 0.00 / 0.00
Day's Range: 22.84 - 23.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

KeyCorp Option Chain

Get free option data for KEY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for KeyCorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.35	0%	12.45	14.1	2	10.00	0	0%	0	0.02	0
KEY Call 10.00 Exp: Feb 20, 2026 Last: 13.35 Chg.: 0% SymbolKEY\|20260220\|10.00C Delta0.972 Imp Vol2.6795 Bid12.45 Gamma0.0054 Theoretical13.35 Ask14.1 Theta-0.0277 Intrinsic Value13.21 Volume2 Vega0.0028 Time Value0.14 Open Interest19 Rho0.0023 Delta / Theta-35.0904 KEY Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260220\|10.00P Delta-0.0065 Imp Vol1.9378 Bid0 Gamma0.0021 Theoretical0.02 Ask0.02 Theta-0.0059 Intrinsic Value-13.21 Volume0 Vega0.0008 Time Value13.21 Open Interest0 Rho-0.0001 Delta / Theta1.0905
10.75	0%	11.45	13.1	0	11.00	0	0%	0	0.44	0
KEY Call 11.00 Exp: Feb 20, 2026 Last: 10.75 Chg.: 0% SymbolKEY\|20260220\|11.00C Delta0.9808 Imp Vol2.1061 Bid11.45 Gamma0.005 Theoretical12.28 Ask13.1 Theta-0.0155 Intrinsic Value12.21 Volume0 Vega0.002 Time Value-1.46 Open Interest6 Rho0.0023 Delta / Theta-63.1864 KEY Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260220\|11.00P Delta-0.0587 Imp Vol3.1116 Bid0 Gamma0.0086 Theoretical0.44 Ask0.44 Theta-0.0613 Intrinsic Value-12.21 Volume0 Vega0.0051 Time Value12.21 Open Interest0 Rho-0.0006 Delta / Theta0.9571
11.45	0%	10.6	12.1	2	12.00	0	0%	0	0.44	0
KEY Call 12.00 Exp: Feb 20, 2026 Last: 11.45 Chg.: 0% SymbolKEY\|20260220\|12.00C Delta0.9523 Imp Vol2.4207 Bid10.6 Gamma0.0144 Theoretical11.45 Ask12.1 Theta-0.0394 Intrinsic Value11.21 Volume2 Vega0.0043 Time Value0.24 Open Interest6 Rho0.0028 Delta / Theta-24.1993 KEY Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260220\|12.00P Delta-0.0654 Imp Vol2.8061 Bid0 Gamma0.0104 Theoretical0.44 Ask0.44 Theta-0.0602 Intrinsic Value-11.21 Volume0 Vega0.0056 Time Value11.21 Open Interest0 Rho-0.0006 Delta / Theta1.0867
					23.21	Price @ Feb 07, 2026 20:55 GMT
0.15	0%	0.11	0.18	21	24.00	1.25	0%	0.74	0.97	0
KEY Call 24.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolKEY\|20260220\|24.00C Delta0.2419 Imp Vol0.2451 Bid0.11 Gamma0.2907 Theoretical0.15 Ask0.18 Theta-0.0129 Intrinsic Value-0.79 Volume21 Vega0.0137 Time Value0.94 Open Interest267 Rho0.0019 Delta / Theta-18.7569 KEY Put 24.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolKEY\|20260220\|24.00P Delta-0.8354 Imp Vol0.1782 Bid0.74 Gamma0.3172 Theoretical0.86 Ask0.97 Theta-0.0073 Intrinsic Value0.79 Volume0 Vega0.0108 Time Value0.46 Open Interest1 Rho-0.0056 Delta / Theta114.721
0.03	50%	0	0.04	8	25.00	2.11	0%	1.5	1.99	1
KEY Call 25.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 50% SymbolKEY\|20260220\|25.00C Delta0.0633 Imp Vol0.2536 Bid0 Gamma0.1117 Theoretical0.03 Ask0.04 Theta-0.0053 Intrinsic Value-1.79 Volume8 Vega0.0054 Time Value1.82 Open Interest87 Rho0.0005 Delta / Theta-11.9209 KEY Put 25.00 Exp: Feb 20, 2026 Last: 2.11 Chg.: 0% SymbolKEY\|20260220\|25.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask1.99 Theta0 Intrinsic Value1.79 Volume1 Vega0 Time Value0.32 Open Interest3 Rho0 Delta / Theta0
0.03	0%	0	0.1	0	26.00	3.85	0%	2.05	3.55	0
KEY Call 26.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolKEY\|20260220\|26.00C Delta0.106 Imp Vol0.4656 Bid0 Gamma0.0897 Theoretical0.1 Ask0.1 Theta-0.0144 Intrinsic Value-2.79 Volume0 Vega0.008 Time Value2.82 Open Interest1 Rho0.0008 Delta / Theta-7.3822 KEY Put 26.00 Exp: Feb 20, 2026 Last: 3.85 Chg.: 0% SymbolKEY\|20260220\|26.00P Delta-0.975 Imp Vol0.3039 Bid2.05 Gamma0.0439 Theoretical2.8 Ask3.55 Theta-0.0028 Intrinsic Value2.79 Volume0 Vega0.0025 Time Value1.06 Open Interest0 Rho-0.0045 Delta / Theta354.4071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KEY Comments

Write your thoughts about KeyCorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEY	23.21	+0.51	+2.25%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	0.80K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	0.80K
AllDay Marts	0.037	-7.50%	32.70M