| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 6.990 | 5.700 | 6.990 | 5.700 | 1.30K | -0.43% | |
| 6.990 | 5.700 | 6.990 | 5.700 | 1.30K | -0.43% | |
| 7.020 | 6.000 | 7.020 | 6.000 | 2.00K | -0.28% | |
| 7.020 | 6.000 | 7.020 | 6.000 | 2.00K | -0.28% | |
| 7.040 | 5.720 | 7.040 | 5.720 | 1.20K | -0.42% | |
| 7.040 | 5.720 | 7.040 | 5.720 | 1.20K | -0.42% | |
| 7.070 | 6.650 | 7.070 | 6.650 | 27.80K | -1.67% | |
| 7.190 | 5.800 | 7.190 | 5.800 | 0.40K | -2.57% | |
| 7.380 | 5.690 | 7.380 | 5.690 | 5.20K | -4.53% | |
| 7.730 | 5.600 | 7.730 | 5.600 | 3.50K | +4.46% | |
| 7.400 | 6.500 | 7.700 | 6.500 | 1.40K | -2.63% | |
| 7.600 | 6.700 | 7.600 | 6.700 | 1.60K | -4.16% | |
| 7.930 | 6.600 | 7.930 | 6.400 | 2.20K | -0.50% | |
| 7.970 | 7.040 | 7.970 | 6.000 | 7.50K | -0.13% | |
| 7.980 | 7.030 | 7.980 | 7.020 | 2.70K | -0.25% | |
| 8.000 | 6.610 | 8.000 | 6.600 | 82.70K | -11.01% | |
| 8.990 | 9.380 | 9.380 | 7.010 | 2.70K | -4.26% | |
| 9.390 | 8.500 | 9.390 | 8.500 | 1.10K | -0.42% | |
| 9.430 | 9.430 | 9.430 | 9.430 | 0.10K | -0.21% | |
| 9.450 | 9.400 | 9.450 | 9.400 | 6.90K | 0.00% | |
| 9.450 | 7.450 | 9.900 | 6.800 | 70.70K | +38.97% | |
| 6.800 | 5.890 | 6.950 | 5.890 | 26.60K | +23.64% | |
| 5.500 | 5.940 | 5.940 | 5.500 | 21.50K | +10.00% | |
| 5.000 | 4.750 | 5.000 | 4.750 | 256.00K | +5.49% | |
| 4.740 | 4.730 | 4.750 | 4.730 | 101.00K | 0.00% | |
| 4.740 | 4.400 | 4.740 | 4.400 | 23.00K | +8.97% | |
| 4.350 | 4.700 | 4.730 | 4.320 | 112.00K | -7.45% | |
| 4.700 | 4.700 | 4.700 | 4.700 | 1.00K | 0.00% | |
| 4.700 | 4.500 | 4.700 | 4.500 | 84.00K | +6.33% | |
| 4.420 | 3.600 | 4.480 | 3.500 | 73.00K | -36.77% |