Keppel Philippines Properties Inc (KEP)

Philippines
3.890
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    3.500/3.900
  • Day's Range:
    3.890 - 3.900
Trading near 52-week High

Keppel Philippines has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

KEP Historical Data

Time Frame:
Daily
09/06/2021 - 09/29/2022
3.8903.9003.9003.8905.00K+1.04%
3.8503.8503.8503.8506.00K0.00%
3.8503.7303.8503.73054.00K+2.67%
3.7503.7503.7503.7503.00K0.00%
3.7503.6903.7503.69031.00K+31.58%
2.8502.8502.8502.8502.00K0.00%
2.8502.9002.9002.85013.00K-1.72%
2.9002.9002.9002.9001.00K0.00%
2.9002.9002.9002.9005.00K0.00%
2.9002.9002.9002.9001.00K-3.33%
3.0002.9603.0002.90057.00K+1.35%
2.9602.9602.9602.9602.00K+0.34%
2.9503.0003.0002.9505.00K-1.67%
3.0003.0003.0003.0001.00K-1.64%
3.0503.0503.0503.0506.00K0.00%
3.0503.0503.0503.0507.00K0.00%
3.0503.0603.0603.05015.00K-0.33%
3.0603.0603.0603.0605.00K-9.73%
3.3903.0703.3903.0704.00K-2.87%
3.4903.4703.4903.47011.00K+0.58%
3.4703.4703.4703.4701.00K0.00%
3.4703.4703.4703.4701.00K-0.57%
3.4903.4903.4903.4901.00K+12.58%
3.1003.1003.1003.10021.00K-0.32%
3.1103.1103.1103.1101.00K-1.27%
3.1503.1503.1503.1505.00K0.00%
3.1503.1503.1503.1507.00K-3.37%
3.2603.2603.2603.2601.00K0.00%
3.2603.2603.2603.2604.00K0.00%
3.2603.2703.2703.2605.00K-16.20%
Highest: 3.900Lowest: 2.850Difference: 1.050Average: 3.240Change %: 0.000