Breaking News

Stride Inc (LRN)

	Symbol	Exchange	Currency
	LRN	NYSE	USD	Real-time
	0AJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.06 +0.07 +0.09%

23:32:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 282,440
Bid/Ask: 0.00 / 0.00
Day's Range: 80.65 - 82.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Stride Option Chain

Get free option data for LRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stride options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	15.2	0	70.00	2.25	2.25%	1.7	2.7	2
LRN Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261120\|70.00C Delta0.787 Imp Vol0.7648 Bid12.7 Gamma0.016 Theoretical13.95 Ask15.2 Theta-0.0904 Intrinsic Value10.97 Volume0 Vega0.0688 Time Value-10.97 Open Interest38 Rho0.0425 Delta / Theta-8.7084 LRN Put 70.00 Exp: Nov 20, 2026 Last: 2.25 Chg.: 2.25% SymbolLRN\|20261120\|70.00P Delta-0.2049 Imp Vol0.7267 Bid1.7 Gamma0.0165 Theoretical2.2 Ask2.7 Theta-0.077 Intrinsic Value-10.97 Volume2 Vega0.0673 Time Value13.22 Open Interest95 Rho-0.0145 Delta / Theta2.6617
10.6	10.6%	9.6	11.8	2	75.00	4.3	4.3%	3.6	4.3	5
LRN Call 75.00 Exp: Nov 20, 2026 Last: 10.6 Chg.: 10.6% SymbolLRN\|20261120\|75.00C Delta0.686 Imp Vol0.77 Bid9.6 Gamma0.0195 Theoretical10.7 Ask11.8 Theta-0.1092 Intrinsic Value5.97 Volume2 Vega0.084 Time Value4.63 Open Interest8 Rho0.0383 Delta / Theta-6.2794 LRN Put 75.00 Exp: Nov 20, 2026 Last: 4.3 Chg.: 4.3% SymbolLRN\|20261120\|75.00P Delta-0.3111 Imp Vol0.7405 Bid3.6 Gamma0.0202 Theoretical3.95 Ask4.3 Theta-0.0971 Intrinsic Value-5.97 Volume5 Vega0.0837 Time Value10.27 Open Interest101 Rho-0.022 Delta / Theta3.2044
0	0%	7.1	8.8	0	80.00	6.6	6.6%	5.9	7.1	139
LRN Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261120\|80.00C Delta0.578 Imp Vol0.7666 Bid7.1 Gamma0.0216 Theoretical7.95 Ask8.8 Theta-0.1188 Intrinsic Value0.97 Volume0 Vega0.0927 Time Value-0.97 Open Interest206 Rho0.0331 Delta / Theta-4.8642 LRN Put 80.00 Exp: Nov 20, 2026 Last: 6.6 Chg.: 6.6% SymbolLRN\|20261120\|80.00P Delta-0.4232 Imp Vol0.7734 Bid5.9 Gamma0.0214 Theoretical6.5 Ask7.1 Theta-0.1118 Intrinsic Value-0.97 Volume139 Vega0.0927 Time Value7.57 Open Interest254 Rho-0.0299 Delta / Theta3.786
					80.97	Price @ Oct 20, 2026 15:18 GMT
5.6	5.6%	5	5.6	64	85.00	8.5	8.5%	8.3	9.8	17
LRN Call 85.00 Exp: Nov 20, 2026 Last: 5.6 Chg.: 5.6% SymbolLRN\|20261120\|85.00C Delta0.462 Imp Vol0.7154 Bid5 Gamma0.0234 Theoretical5.3 Ask5.6 Theta-0.112 Intrinsic Value-4.03 Volume64 Vega0.094 Time Value9.63 Open Interest385 Rho0.0274 Delta / Theta-4.1235 LRN Put 85.00 Exp: Nov 20, 2026 Last: 8.5 Chg.: 8.5% SymbolLRN\|20261120\|85.00P Delta-0.5352 Imp Vol0.7443 Bid8.3 Gamma0.0226 Theoretical9.05 Ask9.8 Theta-0.1081 Intrinsic Value4.03 Volume17 Vega0.0941 Time Value4.47 Open Interest260 Rho-0.037 Delta / Theta4.949
3.8	3.8%	3.7	4.2	28	90.00	0	0%	11.4	13.3	0
LRN Call 90.00 Exp: Nov 20, 2026 Last: 3.8 Chg.: 3.8% SymbolLRN\|20261120\|90.00C Delta0.3655 Imp Vol0.7485 Bid3.7 Gamma0.0212 Theoretical3.95 Ask4.2 Theta-0.1103 Intrinsic Value-9.03 Volume28 Vega0.089 Time Value12.83 Open Interest476 Rho0.0219 Delta / Theta-3.3131 LRN Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261120\|90.00P Delta-0.6395 Imp Vol0.7401 Bid11.4 Gamma0.0215 Theoretical12.35 Ask13.3 Theta-0.1001 Intrinsic Value9.03 Volume0 Vega0.0886 Time Value-9.03 Open Interest0 Rho-0.0435 Delta / Theta6.3869
2.65	2.65%	1.95	3.1	7	95.00	0	0%	14.7	18	0
LRN Call 95.00 Exp: Nov 20, 2026 Last: 2.65 Chg.: 2.65% SymbolLRN\|20261120\|95.00C Delta0.2678 Imp Vol0.7235 Bid1.95 Gamma0.0192 Theoretical2.525 Ask3.1 Theta-0.0931 Intrinsic Value-14.03 Volume7 Vega0.078 Time Value16.68 Open Interest44 Rho0.0163 Delta / Theta-2.8764 LRN Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLRN\|20261120\|95.00P Delta-0.7192 Imp Vol0.7681 Bid14.7 Gamma0.0187 Theoretical16.35 Ask18 Theta-0.0926 Intrinsic Value14.03 Volume0 Vega0.0797 Time Value-14.03 Open Interest0 Rho-0.0481 Delta / Theta7.7688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LRN Comments

Write your thoughts about Stride Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,075.42	-841.28	-1.30%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,712.3	+21.5	+0.28%
US Tech 100	29,540.6	+11.3	+0.04%
DAX	25,299.43	-20.34	-0.08%
Dollar Index	101.548	-0.238	-0.23%

Crude Oil WTI	97.60	-0.94	-0.95%
Brent Oil	108.42	-1.13	-1.03%
Natural Gas	2.980	-0.078	-2.55%
Gold	4,152.00	-8.10	-0.19%
Silver	57.893	+0.619	+1.08%
US Soybeans	1,246.63	-6.88	-0.55%
Copper	6.5908	+0.0153	+0.23%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.768	+0.007	+0.15%
U.S. 10Y	5.104	-0.033	-0.64%
U.S. 30Y	5.429	-0.044	-0.80%
Germany 10Y	3.3945	+0.0020	+0.06%

Alphabet C	337.78	-2.38	-0.70%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.35	+0.52	+0.63%
Booking	164.01	+1.41	+0.87%
Apple	340.03	-2.92	-0.85%
Alibaba ADR	108.60	+0.03	+0.03%
Tesla	373.33	+5.27	+1.43%

Recent Quotes

Name	Price	Chg.	Chg. %
LRN	81.06	+0.07	+0.09%
300556	17.71	+0.57	+3.33%
ZYME	26.60	+1.06	+4.15%
9923	3.84	+0.09	+2.40%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.31K
PLDT	1,250.00	-3.85%	127.62K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
LMG	0.385	+4.05%	20.00K

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	516.70K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.75M
Harbor Star Shipping	1.420	-5.33%	1.24M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K