Breaking News

Stride Inc (LRN)

	Symbol	Exchange	Currency
	LRN	NYSE	USD	Real-time
	0AJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.61 +0.85 +1.01%

00:40:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 111,909
Bid/Ask: 0.00 / 0.00
Day's Range: 84.25 - 85.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Stride Option Chain

Get free option data for LRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stride options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 16:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.3	41.4	0	45.00	0	0%	0	0.8	0
LRN Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|45.00C Delta0.9998 Imp Vol2.5291 Bid38.3 Gamma0.0001 Theoretical39.87 Ask41.4 Theta-0.0082 Intrinsic Value39.61 Volume0 Vega0.0001 Time Value-39.61 Open Interest0 Rho0.0025 Delta / Theta-122.2936 LRN Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|45.00P Delta-0.0288 Imp Vol5.0027 Bid0 Gamma0.0021 Theoretical0.4 Ask0.8 Theta-0.5167 Intrinsic Value-39.61 Volume0 Vega0.0041 Time Value39.61 Open Interest0 Rho-0.0001 Delta / Theta0.0558
0	0%	33.7	36.4	0	50.00	0	0%	0	0.8	0
LRN Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|50.00C Delta0.9807 Imp Vol3.6994 Bid33.7 Gamma0.002 Theoretical35.05 Ask36.4 Theta-0.2773 Intrinsic Value34.61 Volume0 Vega0.0029 Time Value-34.61 Open Interest0 Rho0.0026 Delta / Theta-3.5367 LRN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|50.00P Delta-0.0336 Imp Vol4.2756 Bid0 Gamma0.0028 Theoretical0.4 Ask0.8 Theta-0.5016 Intrinsic Value-34.61 Volume0 Vega0.0047 Time Value34.61 Open Interest44 Rho-0.0002 Delta / Theta0.067
0	0%	28.7	31.4	0	55.00	0	0%	0	0.8	0
LRN Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|55.00C Delta0.9773 Imp Vol3.1068 Bid28.7 Gamma0.0028 Theoretical30.05 Ask31.4 Theta-0.2679 Intrinsic Value29.61 Volume0 Vega0.0034 Time Value-29.61 Open Interest0 Rho0.0029 Delta / Theta-3.6477 LRN Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|55.00P Delta-0.0395 Imp Vol3.6122 Bid0 Gamma0.0038 Theoretical0.4 Ask0.8 Theta-0.4838 Intrinsic Value-29.61 Volume0 Vega0.0054 Time Value29.61 Open Interest56 Rho-0.0002 Delta / Theta0.0817
					84.61	Price @ Aug 19, 2026 16:47 GMT
1.18	0%	0.95	1.4	0	85.00	2.1	0%	0.95	1.5	0
LRN Call 85.00 Exp: Aug 21, 2026 Last: 1.18 Chg.: 0% SymbolLRN\|20260821\|85.00C Delta0.4914 Imp Vol0.4927 Bid0.95 Gamma0.1289 Theoretical1.18 Ask1.4 Theta-0.3126 Intrinsic Value-0.39 Volume0 Vega0.0251 Time Value1.57 Open Interest922 Rho0.0022 Delta / Theta-1.5718 LRN Put 85.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 0% SymbolLRN\|20260821\|85.00P Delta-0.5105 Imp Vol0.4631 Bid0.95 Gamma0.1372 Theoretical1.23 Ask1.5 Theta-0.2862 Intrinsic Value0.39 Volume0 Vega0.025 Time Value1.71 Open Interest246 Rho-0.0021 Delta / Theta1.7839
0.15	-62.5%	0	0.8	79	90.00	5.7	0%	4	6.6	0
LRN Call 90.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -62.5% SymbolLRN\|20260821\|90.00C Delta0.1602 Imp Vol0.7746 Bid0 Gamma0.05 Theoretical0.4 Ask0.8 Theta-0.2975 Intrinsic Value-5.39 Volume79 Vega0.0153 Time Value5.54 Open Interest314 Rho0.0007 Delta / Theta-0.5385 LRN Put 90.00 Exp: Aug 21, 2026 Last: 5.7 Chg.: 0% SymbolLRN\|20260821\|90.00P Delta-0.9024 Imp Vol0.6038 Bid4 Gamma0.0457 Theoretical5.3 Ask6.6 Theta-0.1577 Intrinsic Value5.39 Volume0 Vega0.0108 Time Value0.31 Open Interest17 Rho-0.0031 Delta / Theta5.7219
0	0%	0	0.85	0	95.00	0	0%	8.8	11.7	0
LRN Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|95.00C Delta0.1168 Imp Vol1.2307 Bid0 Gamma0.0254 Theoretical0.43 Ask0.85 Theta-0.3801 Intrinsic Value-10.39 Volume0 Vega0.0123 Time Value10.39 Open Interest210 Rho0.0005 Delta / Theta-0.3071 LRN Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|95.00P Delta-0.9489 Imp Vol0.9174 Bid8.8 Gamma0.0183 Theoretical10.25 Ask11.7 Theta-0.1453 Intrinsic Value10.39 Volume0 Vega0.0066 Time Value-10.39 Open Interest2 Rho-0.003 Delta / Theta6.5322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LRN Comments

Write your thoughts about Stride Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,720.6	+28.6	+0.37%
US Tech 100	29,494.0	+3.0	+0.01%
DAX	26,129.78	+1.42	+0.01%
Dollar Index	98.750	-0.804	-0.81%

Crude Oil WTI	85.55	+1.49	+1.77%
Brent Oil	92.49	+1.47	+1.62%
Natural Gas	2.838	+0.062	+2.23%
Gold	4,552.29	+131.69	+2.98%
Silver	65.948	+1.910	+2.98%
US Soybeans	1,236.88	+20.88	+1.72%
Copper	6.4958	+0.0033	+0.05%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.192	+0.017	+0.41%
U.S. 10Y	4.657	-0.049	-1.04%
U.S. 30Y	5.203	-0.083	-1.57%
Germany 10Y	3.2646	+0.0019	+0.06%

Alphabet C	341.35	+0.07	+0.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.87	+0.44	+0.57%
Booking	214.87	+6.62	+3.18%
Apple	315.17	+5.14	+1.66%
Alibaba ADR	128.82	+0.67	+0.52%
Tesla	346.60	+9.73	+2.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LRN	84.61	+0.85	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	151.22K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K