Breaking News

Stride Inc (LRN)

	Symbol	Exchange	Currency
	LRN	NYSE	USD	Real-time
	0AJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.08 +3.20 +3.68%

03:59:59 - Closed. Currency in USD

After Hours

90.08

-0.00

-0.00%

7:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 799,393
Bid/Ask: 0.00 / 0.00
Day's Range: 87.79 - 91.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Stride Option Chain

Get free option data for LRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stride options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.2	47.3	0	45.00	0	0%	0	0.95	0
LRN Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|45.00C Delta0.9919 Imp Vol1.1835 Bid43.2 Gamma0.0008 Theoretical45.25 Ask47.3 Theta-0.0168 Intrinsic Value45.08 Volume0 Vega0.0052 Time Value-45.08 Open Interest0 Rho0.0302 Delta / Theta-59.0181 LRN Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|45.00P Delta-0.0287 Imp Vol1.5684 Bid0 Gamma0.0018 Theoretical0.48 Ask0.95 Theta-0.0481 Intrinsic Value-45.08 Volume0 Vega0.0154 Time Value45.08 Open Interest0 Rho-0.0019 Delta / Theta0.5951
0	0%	38.7	42.3	0	50.00	0	0%	0	1.05	0
LRN Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|50.00C Delta0.9747 Imp Vol1.2614 Bid38.7 Gamma0.002 Theoretical40.5 Ask42.3 Theta-0.0398 Intrinsic Value40.08 Volume0 Vega0.0139 Time Value-40.08 Open Interest0 Rho0.0324 Delta / Theta-24.4907 LRN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|50.00P Delta-0.0353 Imp Vol1.3876 Bid0 Gamma0.0024 Theoretical0.52 Ask1.05 Theta-0.0505 Intrinsic Value-40.08 Volume0 Vega0.0183 Time Value40.08 Open Interest1 Rho-0.0024 Delta / Theta0.6981
0	0%	34.6	37.4	0	55.00	0	0%	0.05	1.15	0
LRN Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|55.00C Delta0.9463 Imp Vol1.3169 Bid34.6 Gamma0.0035 Theoretical36 Ask37.4 Theta-0.0726 Intrinsic Value35.08 Volume0 Vega0.0257 Time Value-35.08 Open Interest0 Rho0.0337 Delta / Theta-13.0295 LRN Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|55.00P Delta-0.0445 Imp Vol1.2295 Bid0.05 Gamma0.0032 Theoretical0.6 Ask1.15 Theta-0.0541 Intrinsic Value-35.08 Volume0 Vega0.0222 Time Value35.08 Open Interest0 Rho-0.0029 Delta / Theta0.8238
					90.08	Price @ Jul 27, 2026 20:17 GMT
4.1	0%	5.2	6.1	0	95.00	0	0%	9.2	10.4	0
LRN Call 95.00 Exp: Aug 21, 2026 Last: 4.1 Chg.: 0% SymbolLRN\|20260821\|95.00C Delta0.4462 Imp Vol0.8079 Bid5.2 Gamma0.0208 Theoretical5.65 Ask6.1 Theta-0.154 Intrinsic Value-4.92 Volume0 Vega0.0932 Time Value9.02 Open Interest172 Rho0.0237 Delta / Theta-2.8976 LRN Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|95.00P Delta-0.5666 Imp Vol0.7454 Bid9.2 Gamma0.0225 Theoretical9.8 Ask10.4 Theta-0.1331 Intrinsic Value4.92 Volume0 Vega0.0927 Time Value-4.92 Open Interest14 Rho-0.0348 Delta / Theta4.2567
3.98	0%	3.5	4.5	6	100.00	0	0%	12.7	13.8	0
LRN Call 100.00 Exp: Aug 21, 2026 Last: 3.98 Chg.: 0% SymbolLRN\|20260821\|100.00C Delta0.351 Imp Vol0.8017 Bid3.5 Gamma0.0196 Theoretical4 Ask4.5 Theta-0.1429 Intrinsic Value-9.92 Volume6 Vega0.0874 Time Value13.9 Open Interest155 Rho0.0189 Delta / Theta-2.457 LRN Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|100.00P Delta-0.6671 Imp Vol0.7464 Bid12.7 Gamma0.0208 Theoretical13.25 Ask13.8 Theta-0.122 Intrinsic Value9.92 Volume0 Vega0.0856 Time Value-9.92 Open Interest2 Rho-0.0397 Delta / Theta5.4692
2.33	26.63%	2.35	3.2	1	105.00	0	0%	16.6	17.7	0
LRN Call 105.00 Exp: Aug 21, 2026 Last: 2.33 Chg.: 26.63% SymbolLRN\|20260821\|105.00C Delta0.2679 Imp Vol0.7978 Bid2.35 Gamma0.0175 Theoretical2.78 Ask3.2 Theta-0.126 Intrinsic Value-14.92 Volume1 Vega0.0776 Time Value17.25 Open Interest98 Rho0.0146 Delta / Theta-2.1266 LRN Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRN\|20260821\|105.00P Delta-0.7514 Imp Vol0.7513 Bid16.6 Gamma0.018 Theoretical17.15 Ask17.7 Theta-0.1057 Intrinsic Value14.92 Volume0 Vega0.0746 Time Value-14.92 Open Interest0 Rho-0.0435 Delta / Theta7.1052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LRN Comments

Write your thoughts about Stride Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,316.15	+1.25	+0.02%
Nikkei 225	62,445.00	-2486.19	-3.83%
Shanghai	3,813.14	-45.11	-1.17%
US 500	7,396.2	-17.0	-0.23%
US Tech 100	27,824.2	-215.0	-0.77%
DAX	25,361.03	+262.03	+1.04%
Dollar Index	101.364	-0.020	-0.02%

Crude Oil WTI	81.62	-0.99	-1.20%
Brent Oil	84.85	-1.02	-1.19%
Natural Gas	2.752	-0.020	-0.72%
Gold	4,042.20	-34.80	-0.85%
Silver	57.370	-1.342	-2.29%
US Soybeans	1,212.13	+0.63	+0.05%
Copper	6.3518	-0.0445	-0.70%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.308	-0.015	-0.35%
U.S. 10Y	4.624	-0.017	-0.37%
U.S. 30Y	5.121	-0.004	-0.08%
Germany 10Y	3.1275	-0.0453	-1.43%

Alphabet C	326.57	+7.48	+2.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.00	+2.86	+2.55%
Tesla	309.22	-3.81	-1.22%

Recent Quotes

Name	Price	Chg.	Chg. %
LRN	90.08	+3.20	+3.68%
NOWO	6.15	+0.20	+3.36%
RBSFY	7.59	+0.19	+2.57%
MTAV	13,370	-30	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.66	-0.10%	7.64M
Converge Information Communications Technology Sol	10.82	+4.44%	4.29M
BDO Unibank	126.50	+1.04%	2.60M
Aboitiz Equity	34.950	+2.19%	1.29M
Manila Electric	557.00	-5.51%	757.75K
Metropolitan Bank	67.20	+0.90%	670.97K
International Container	988.000	+0.92%	452.93K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	200.00K
Cirtek Holdings Philippines Prf	8.99	+7.15%	900.00
Island Information and Tech	0.1350	+7.14%	15.04M
Geograce Resources	0.081	+6.58%	150.00K
Boulevard	0.0360	+5.88%	49.10M
Alsons Consolidated	0.7500	+5.63%	1.32M
AyalaLand Logistics	1.190	+5.31%	3.43M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3400	-10.53%	310.00K
Manila Electric	557.00	-5.51%	757.75K
Shang Properties	3.100	-4.62%	94.00K
San Miguel Prf s	72.00	-3.94%	200.00
Vulcan	0.2500	-3.85%	10.00K
Zeus	0.051	-3.77%	50.00K
Xurpas	0.230	-3.77%	140.00K