Breaking News

JPMorgan Chase & Co (JPM)

Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM_pc	NYSE	USD	Real-time
JPM	Mexico	MXN	Delayed
JPM	TradeGate	EUR	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	Xetra	EUR	Delayed
JPM	Hamburg	EUR	Delayed
JPMCL	Santiago	CLP	Delayed
JPM	Santiago	USD	Delayed
JPM	Buenos Aires	ARS	Delayed
JPMC34	BM&FBovespa	BRL	Delayed
JPM	Vienna	EUR	Delayed
JPM_KZ	KASE	USD	Delayed
JPM	Colombia	COP	Delayed
JPM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.09 +2.15 +1.55%

04/02 - Closed. Currency in USD ( Disclaimer )

After Hours

141.09

0.00

0.00%

7:40:46 - Real-time Data

Type: Equity

Market: United States

Volume: 11,481,125
Bid/Ask: 140.93 / 141.05
Day's Range: 138.13 - 142.33

JPMorgan Option Chain

Get free option data for JPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JPMorgan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2023 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68.7	0%	70.25	72.8	0	70.00	0.01	0%	0	0.02	0
JPM Call 70.00 Exp: Feb 10, 2023 Last: 68.7 Chg.: 0% SymbolJPM\|20230210\|70.00C Delta0.9798 Imp Vol2.7107 Bid70.25 Gamma0.0009 Theoretical71.53 Ask72.8 Theta-0.1811 Intrinsic Value71.09 Volume0 Vega0.0094 Time Value-2.39 Open Interest1 Rho0.0093 Delta / Theta-5.4108 JPM Put 70.00 Exp: Feb 10, 2023 Last: 0.01 Chg.: 0% SymbolJPM\|20230210\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-71.09 Volume0 Vega0 Time Value71.1 Open Interest200 Rho0 Delta / Theta0
0	0%	64.35	67.8	0	75.00	0.01	0%	0	0.02	0
JPM Call 75.00 Exp: Feb 10, 2023 Last: 0 Chg.: 0% SymbolJPM\|20230210\|75.00C Delta0.9469 Imp Vol3.2812 Bid64.35 Gamma0.0017 Theoretical67.8 Ask67.8 Theta-0.4915 Intrinsic Value66.09 Volume0 Vega0.021 Time Value-66.09 Open Interest0 Rho0.0102 Delta / Theta-1.9264 JPM Put 75.00 Exp: Feb 10, 2023 Last: 0.01 Chg.: 0% SymbolJPM\|20230210\|75.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-66.09 Volume0 Vega0 Time Value66.1 Open Interest240 Rho0 Delta / Theta0
0	0%	59.35	62.9	0	80.00	0.01	0%	0	0.02	0
JPM Call 80.00 Exp: Feb 10, 2023 Last: 0 Chg.: 0% SymbolJPM\|20230210\|80.00C Delta0.9962 Imp Vol1.5867 Bid59.35 Gamma0.0003 Theoretical61.12 Ask62.9 Theta-0.0233 Intrinsic Value61.09 Volume0 Vega0.0021 Time Value-61.09 Open Interest0 Rho0.0089 Delta / Theta-42.7101 JPM Put 80.00 Exp: Feb 10, 2023 Last: 0.01 Chg.: 0% SymbolJPM\|20230210\|80.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-61.09 Volume0 Vega0 Time Value61.1 Open Interest190 Rho0 Delta / Theta0
					141.09	Price @ Feb 04, 2023 21:00 GMT
1.14	100%	1.12	1.19	2,356	142.00	2.05	-43.06%	1.96	2.05	419
JPM Call 142.00 Exp: Feb 10, 2023 Last: 1.14 Chg.: 100% SymbolJPM\|20230210\|142.00C Delta0.4163 Imp Vol0.1961 Bid1.12 Gamma0.1018 Theoretical1.14 Ask1.19 Theta-0.1094 Intrinsic Value-0.91 Volume2,356 Vega0.0762 Time Value2.05 Open Interest746 Rho0.011 Delta / Theta-3.8047 JPM Put 142.00 Exp: Feb 10, 2023 Last: 2.05 Chg.: -43.06% SymbolJPM\|20230210\|142.00P Delta-0.5818 Imp Vol0.2019 Bid1.96 Gamma0.1012 Theoretical2.05 Ask2.05 Theta-0.1064 Intrinsic Value0.91 Volume419 Vega0.0762 Time Value1.14 Open Interest336 Rho-0.0136 Delta / Theta5.4684
0.77	133.33%	0.74	0.8	3,118	143.00	2.68	-43.34%	2.55	2.68	199
JPM Call 143.00 Exp: Feb 10, 2023 Last: 0.77 Chg.: 133.33% SymbolJPM\|20230210\|143.00C Delta0.3176 Imp Vol0.1942 Bid0.74 Gamma0.0939 Theoretical0.77 Ask0.8 Theta-0.0987 Intrinsic Value-1.91 Volume3,118 Vega0.0696 Time Value2.68 Open Interest719 Rho0.0084 Delta / Theta-3.2191 JPM Put 143.00 Exp: Feb 10, 2023 Last: 2.68 Chg.: -43.34% SymbolJPM\|20230210\|143.00P Delta-0.6782 Imp Vol0.2004 Bid2.55 Gamma0.0919 Theoretical2.68 Ask2.68 Theta-0.0961 Intrinsic Value1.91 Volume199 Vega0.0699 Time Value0.77 Open Interest72 Rho-0.0152 Delta / Theta7.0539
0.45	150%	0.46	0.52	1,812	144.00	3.99	-12.11%	3.3	3.45	21
JPM Call 144.00 Exp: Feb 10, 2023 Last: 0.45 Chg.: 150% SymbolJPM\|20230210\|144.00C Delta0.2285 Imp Vol0.1916 Bid0.46 Gamma0.0808 Theoretical0.49 Ask0.52 Theta-0.0824 Intrinsic Value-2.91 Volume1,812 Vega0.0591 Time Value3.36 Open Interest769 Rho0.0061 Delta / Theta-2.7738 JPM Put 144.00 Exp: Feb 10, 2023 Last: 3.99 Chg.: -12.11% SymbolJPM\|20230210\|144.00P Delta-0.77 Imp Vol0.1945 Bid3.3 Gamma0.0804 Theoretical3.38 Ask3.45 Theta-0.0779 Intrinsic Value2.91 Volume21 Vega0.0592 Time Value1.08 Open Interest111 Rho-0.0164 Delta / Theta9.8823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JPM Comments

Write your thoughts about JPMorgan Chase & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,945.27	-82.11	-1.17%
Nikkei 225	27,765.50	+253.90	+0.92%
Shanghai	3,230.72	-32.68	-1.00%
US 500	4,122.4	-14.1	-0.34%
US Tech 100	12,523.6	-49.8	-0.40%
DAX	15,476.43	-32.76	-0.21%
Dollar Index	102.950	+0.195	+0.19%

Crude Oil WTI	73.53	+0.14	+0.19%
Brent Oil	80.14	+0.20	+0.25%
Natural Gas	2.449	+0.064	+2.68%
Gold	1,886.00	+9.40	+0.50%
Silver	22.422	+0.017	+0.08%
US Soybeans	1,531.75	-0.25	-0.02%
Copper	4.0560	+0.0248	+0.62%

Philippines 2Y	5.269	0.000	0.00%
Philippines 10Y	6.111	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.3448	+0.0440	+1.02%
U.S. 10Y	3.556	+0.024	+0.68%
U.S. 30Y	3.640	+0.013	+0.37%
Germany 10Y	2.1815	-0.0135	-0.61%

Alphabet C	105.22	-3.58	-3.29%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.19	-0.68	-1.14%
Booking	2,455.07	+0.38	+0.02%
Apple	154.50	+3.68	+2.44%
Alibaba ADR	106.33	-3.41	-3.11%
Twitter Inc	53.70	+0.00	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPM	141.09	+2.15	+1.55%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.48	+4.96%	75.94M
Megaworld	2.360	+4.42%	30.83M
DMCI	11.360	-0.70%	5.64M
Robinsons Land	16.200	+2.92%	4.86M
Ayala Land	29.450	+0.17%	4.63M
Union Bank	92.85	-3.28%	690.78K
BDO Unibank	124.20	-1.43%	448.20K

Name	Last	Chg. %	Vol.
Roxas	0.570	+9.62%	831.00K
Balai Ni Fruitas	0.66	+6.45%	36.51M
Philippine Stock Exchange	189.60	+5.92%	4.49K
SP New Energy	1.48	+4.96%	75.94M
Manila Bulletin	0.325	+4.84%	40.00K
ABS CBN	7.500	+4.60%	153.60K
Megaworld	2.360	+4.42%	30.83M

Name	Last	Chg. %	Vol.
LMG Chemicals	3.100	-10.40%	3.00K
Top Frontier Inv	96.00	-8.57%	0.32K
Oriental Petrol	0.0110	-8.33%	1.80M
Altus Property Ventures	12.16	-5.15%	0.60K
San Miguel	110.80	-4.81%	214.09K
Sta Lucia Land	3.040	-4.70%	7.00K
Vista Land	1.910	-4.50%	2.43M