Breaking News

JPMorgan Chase & Co (JPM)

Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM1YUSAX=R	NYSE	USD	Delayed
JPM5YUSAX=R	NYSE	USD	Delayed
JPM_pc	NYSE	USD	Real-time
JPM	Xetra	EUR	Delayed
JPM	Switzerland	CHF	Delayed
1JPM	Milan	EUR	Real-time
JPM	Vienna	EUR	Real-time
JPM	Warsaw	PLN	Delayed
JPMm	Buenos Aires	ARS	Delayed
JPM	Santiago	USD	Delayed
JPMC34	B3	BRL	Delayed
JPM	Toronto	CAD	Real-time
JPM	Mexico	MXN	Delayed
JPMCO	Colombia	COP	Delayed
JPMUS	Lima	USD	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	TradeGate	EUR	Delayed
JPM_KZ	KASE	USD	Delayed
JPM	Hamburg	EUR	Delayed
JPM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

352.45 -2.26 -0.64%

01:04:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,757,877
Bid/Ask: 0.00 / 0.00
Day's Range: 351.12 - 354.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

JPMorgan Option Chain

Get free option data for JPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JPMorgan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	176.1	177.85	0	175.00	0	0%	0	0.1	0
JPM Call 175.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolJPM\|20260911\|175.00C Delta0.9996 Imp Vol4.1296 Bid176.1 Gamma0 Theoretical177.55 Ask177.85 Theta-0.0579 Intrinsic Value177.79 Volume0 Vega0.0003 Time Value-177.79 Open Interest0 Rho0.0038 Delta / Theta-17.2548 JPM Put 175.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolJPM\|20260911\|175.00P Delta-0.0018 Imp Vol4.806 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.257 Intrinsic Value-177.79 Volume0 Vega0.0011 Time Value177.79 Open Interest15 Rho0 Delta / Theta0.007
0	0%	171.9	174.35	0	180.00	0	0%	0	0.1	0
JPM Call 180.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolJPM\|20260911\|180.00C Delta0.9869 Imp Vol6.2265 Bid171.9 Gamma0.0003 Theoretical173.13 Ask174.35 Theta-1.9285 Intrinsic Value172.79 Volume0 Vega0.0062 Time Value-172.79 Open Interest0 Rho0.0041 Delta / Theta-0.5118 JPM Put 180.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolJPM\|20260911\|180.00P Delta-0.0019 Imp Vol4.6246 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.256 Intrinsic Value-172.79 Volume0 Vega0.0011 Time Value172.79 Open Interest0 Rho0 Delta / Theta0.0073
0	0%	166.9	169.35	0	185.00	0	0%	0	2.13	0
JPM Call 185.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolJPM\|20260911\|185.00C Delta0.9865 Imp Vol5.9966 Bid166.9 Gamma0.0003 Theoretical168.13 Ask169.35 Theta-1.9174 Intrinsic Value167.79 Volume0 Vega0.0064 Time Value-167.79 Open Interest0 Rho0.0043 Delta / Theta-0.5145 JPM Put 185.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolJPM\|20260911\|185.00P Delta-0.0209 Imp Vol6.6143 Bid0 Gamma0.0004 Theoretical1.07 Ask2.13 Theta-3.066 Intrinsic Value-167.79 Volume0 Vega0.0093 Time Value167.79 Open Interest1 Rho-0.0002 Delta / Theta0.0068
					352.79	Price @ Sep 10, 2026 16:54 GMT
0.9	-67.97%	0.93	1.1	935	355.00	3.4	24.54%	3.25	3.8	88
JPM Call 355.00 Exp: Sep 11, 2026 Last: 0.9 Chg.: -67.97% SymbolJPM\|20260911\|355.00C Delta0.3159 Imp Vol0.2712 Bid0.93 Gamma0.0711 Theoretical1.02 Ask1.1 Theta-0.8959 Intrinsic Value-2.21 Volume935 Vega0.0656 Time Value3.11 Open Interest1,090 Rho0.003 Delta / Theta-0.3527 JPM Put 355.00 Exp: Sep 11, 2026 Last: 3.4 Chg.: 24.54% SymbolJPM\|20260911\|355.00P Delta-0.678 Imp Vol0.2814 Bid3.25 Gamma0.0691 Theoretical3.53 Ask3.8 Theta-0.9197 Intrinsic Value2.21 Volume88 Vega0.0661 Time Value1.19 Open Interest790 Rho-0.0056 Delta / Theta0.7373
0.45	-75%	0.39	0.51	120	357.50	4.99	34.86%	4.75	6.6	2
JPM Call 357.50 Exp: Sep 11, 2026 Last: 0.45 Chg.: -75% SymbolJPM\|20260911\|357.50C Delta0.1679 Imp Vol0.2743 Bid0.39 Gamma0.0496 Theoretical0.45 Ask0.51 Theta-0.6386 Intrinsic Value-4.71 Volume120 Vega0.0463 Time Value5.16 Open Interest768 Rho0.0016 Delta / Theta-0.263 JPM Put 357.50 Exp: Sep 11, 2026 Last: 4.99 Chg.: 34.86% SymbolJPM\|20260911\|357.50P Delta-0.7875 Imp Vol0.3304 Bid4.75 Gamma0.0477 Theoretical5.68 Ask6.6 Theta-0.872 Intrinsic Value4.71 Volume2 Vega0.0535 Time Value0.28 Open Interest297 Rho-0.0063 Delta / Theta0.9031
0.17	-82.29%	0.15	0.2	465	360.00	7.98	14.66%	6.8	8.8	34
JPM Call 360.00 Exp: Sep 11, 2026 Last: 0.17 Chg.: -82.29% SymbolJPM\|20260911\|360.00C Delta0.0764 Imp Vol0.2777 Bid0.15 Gamma0.028 Theoretical0.18 Ask0.2 Theta-0.3693 Intrinsic Value-7.21 Volume465 Vega0.0265 Time Value7.38 Open Interest7,097 Rho0.0007 Delta / Theta-0.2069 JPM Put 360.00 Exp: Sep 11, 2026 Last: 7.98 Chg.: 14.66% SymbolJPM\|20260911\|360.00P Delta-0.8823 Imp Vol0.3346 Bid6.8 Gamma0.0321 Theoretical7.8 Ask8.8 Theta-0.596 Intrinsic Value7.21 Volume34 Vega0.0364 Time Value0.77 Open Interest789 Rho-0.0065 Delta / Theta1.4803

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JPM Comments

Write your thoughts about JPMorgan Chase & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,270.95	+128.17	+0.20%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,603.9	-32.6	-0.43%
US Tech 100	29,191.1	-230.5	-0.78%
DAX	25,401.23	-175.22	-0.69%
Dollar Index	98.990	+0.180	+0.18%

Crude Oil WTI	101.60	+5.55	+5.78%
Brent Oil	107.07	+5.86	+5.79%
Natural Gas	2.807	-0.015	-0.53%
Gold	4,403.15	-57.55	-1.29%
Silver	64.840	-3.806	-5.54%
US Soybeans	1,329.13	+20.13	+1.54%
Copper	6.5458	-0.3427	-4.97%

Philippines 2Y	6.415	-0.036	-0.56%
Philippines 10Y	7.379	+0.028	+0.38%
Philippines 20Y	7.446	-0.060	-0.80%
U.S. 2Y	4.539	+0.112	+2.53%
U.S. 10Y	4.919	+0.082	+1.70%
U.S. 30Y	5.335	+0.049	+0.93%
Germany 10Y	3.5075	+0.0112	+0.32%

Alphabet C	329.07	+0.69	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.12	+0.14	+0.18%
Booking	176.52	+3.09	+1.78%
Apple	323.25	+7.91	+2.51%
Alibaba ADR	108.89	-0.52	-0.47%
Tesla	366.04	-1.77	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPM	352.45	-2.26	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.06M
Ayala Land	14.700	-0.27%	13.52M
Atlas Consolidated Mining	23.100	+1.76%	9.48M
BDO Unibank	118.10	-0.67%	4.95M
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
SM Investments	539.50	-2.71%	445.86K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.83M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.96M
Alsons Consolidated	1.2900	+7.50%	49.97M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
Wellex Industries	0.280	-9.68%	30.00K
LBC Express	7.060	-9.02%	0.60K
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M