Breaking News

JPMorgan Chase & Co (JPM)

Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM1YUSAX=R	NYSE	USD	Delayed
JPM5YUSAX=R	NYSE	USD	Delayed
JPM_pc	NYSE	USD	Real-time
JPM	Xetra	EUR	Delayed
1JPM	Milan	EUR	Real-time
JPM	Vienna	EUR	Real-time
JPM	Warsaw	PLN	Delayed
JPMm	Buenos Aires	ARS	Delayed
JPM	Santiago	USD	Delayed
JPMC34	B3	BRL	Delayed
JPM	Toronto	CAD	Real-time
JPM	Mexico	MXN	Delayed
JPMCO	Colombia	COP	Delayed
JPMUS	Lima	USD	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	TradeGate	EUR	Delayed
JPM_KZ	KASE	USD	Delayed
JPM	Hamburg	EUR	Delayed
JPM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

353.40 -3.87 -1.08%

01:41:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,299,731
Bid/Ask: 0.00 / 0.00
Day's Range: 353.23 - 357.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

JPMorgan Option Chain

Get free option data for JPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JPMorgan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
212.8	0%	208.3	209.7	0	145.00	0	0%	0	0.01	0
JPM Call 145.00 Exp: Aug 21, 2026 Last: 212.8 Chg.: 0% SymbolJPM\|20260821\|145.00C Delta0.9998 Imp Vol5.0288 Bid208.3 Gamma0 Theoretical209.26 Ask209.7 Theta-0.0367 Intrinsic Value208.83 Volume0 Vega0.0001 Time Value3.97 Open Interest6 Rho0.0018 Delta / Theta-27.2329 JPM Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJPM\|20260821\|145.00P Delta-0.0002 Imp Vol5.008 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0356 Intrinsic Value-208.83 Volume0 Vega0.0001 Time Value208.83 Open Interest57 Rho0 Delta / Theta0.0057
203.94	-1.86%	203.3	205.6	2	150.00	0	0%	0	0.01	0
JPM Call 150.00 Exp: Aug 21, 2026 Last: 203.94 Chg.: -1.86% SymbolJPM\|20260821\|150.00C Delta0.9955 Imp Vol6.7353 Bid203.3 Gamma0.0001 Theoretical204.45 Ask205.6 Theta-0.8186 Intrinsic Value203.83 Volume2 Vega0.0024 Time Value0.11 Open Interest9 Rho0.003 Delta / Theta-1.2161 JPM Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJPM\|20260821\|150.00P Delta-0.0002 Imp Vol4.8251 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0355 Intrinsic Value-203.83 Volume0 Vega0.0001 Time Value203.83 Open Interest14 Rho0 Delta / Theta0.0059
198.96	0%	198.3	200.8	2	155.00	0	0%	0	0.01	0
JPM Call 155.00 Exp: Aug 21, 2026 Last: 198.96 Chg.: 0% SymbolJPM\|20260821\|155.00C Delta0.9936 Imp Vol6.8364 Bid198.3 Gamma0.0001 Theoretical199.55 Ask200.8 Theta-1.1432 Intrinsic Value198.83 Volume2 Vega0.0033 Time Value0.13 Open Interest0 Rho0.0032 Delta / Theta-0.8691 JPM Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJPM\|20260821\|155.00P Delta-0.0002 Imp Vol4.6482 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0354 Intrinsic Value-198.83 Volume0 Vega0.0002 Time Value198.83 Open Interest80 Rho0 Delta / Theta0.0062
					353.83	Price @ Aug 20, 2026 17:24 GMT
1.66	-56.88%	1.33	1.71	279	355.00	2	39.86%	1.88	2.31	471
JPM Call 355.00 Exp: Aug 21, 2026 Last: 1.66 Chg.: -56.88% SymbolJPM\|20260821\|355.00C Delta0.4407 Imp Vol0.2513 Bid1.33 Gamma0.0847 Theoretical1.52 Ask1.71 Theta-0.9272 Intrinsic Value-1.17 Volume279 Vega0.0731 Time Value2.83 Open Interest3,491 Rho0.0042 Delta / Theta-0.4753 JPM Put 355.00 Exp: Aug 21, 2026 Last: 2 Chg.: 39.86% SymbolJPM\|20260821\|355.00P Delta-0.5654 Imp Vol0.2304 Bid1.88 Gamma0.0922 Theoretical2.1 Ask2.31 Theta-0.8312 Intrinsic Value1.17 Volume471 Vega0.073 Time Value0.83 Open Interest2,594 Rho-0.0048 Delta / Theta0.6802
0.75	-64.62%	0.65	0.86	699	357.50	3.8	52.61%	3.35	4.05	91
JPM Call 357.50 Exp: Aug 21, 2026 Last: 0.75 Chg.: -64.62% SymbolJPM\|20260821\|357.50C Delta0.2579 Imp Vol0.2638 Bid0.65 Gamma0.066 Theoretical0.75 Ask0.86 Theta-0.7947 Intrinsic Value-3.67 Volume699 Vega0.0599 Time Value4.42 Open Interest617 Rho0.0025 Delta / Theta-0.3245 JPM Put 357.50 Exp: Aug 21, 2026 Last: 3.8 Chg.: 52.61% SymbolJPM\|20260821\|357.50P Delta-0.7899 Imp Vol0.214 Bid3.35 Gamma0.0728 Theoretical3.7 Ask4.05 Theta-0.5596 Intrinsic Value3.67 Volume91 Vega0.0534 Time Value0.13 Open Interest993 Rho-0.0062 Delta / Theta1.4116
0.3	-77.44%	0.25	0.33	865	360.00	6.2	52.71%	5.25	6.3	130
JPM Call 360.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -77.44% SymbolJPM\|20260821\|360.00C Delta0.1219 Imp Vol0.2613 Bid0.25 Gamma0.0417 Theoretical0.29 Ask0.33 Theta-0.4923 Intrinsic Value-6.17 Volume865 Vega0.0375 Time Value6.47 Open Interest3,463 Rho0.0012 Delta / Theta-0.2476 JPM Put 360.00 Exp: Aug 21, 2026 Last: 6.2 Chg.: 52.71% SymbolJPM\|20260821\|360.00P Delta-0.968 Imp Vol0.1676 Bid5.25 Gamma0.0242 Theoretical5.77 Ask6.3 Theta-0.1012 Intrinsic Value6.17 Volume130 Vega0.0132 Time Value0.03 Open Interest1,339 Rho-0.0049 Delta / Theta9.5672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JPM Comments

Write your thoughts about JPMorgan Chase & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,216.79	+890.37	+1.36%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,663.8	-44.6	-0.58%
US Tech 100	29,202.1	-223.9	-0.76%
DAX	26,011.55	-79.78	-0.31%
Dollar Index	98.845	+0.114	+0.12%

Crude Oil WTI	86.69	+2.30	+2.73%
Brent Oil	93.54	+1.92	+2.10%
Natural Gas	2.720	-0.094	-3.34%
Gold	4,573.74	+28.44	+0.63%
Silver	68.233	+2.407	+3.66%
US Soybeans	1,237.13	+0.13	+0.01%
Copper	6.4703	-0.0257	-0.40%

Philippines 2Y	6.325	+0.031	+0.49%
Philippines 10Y	7.327	+0.078	+1.08%
Philippines 20Y	7.535	+0.060	+0.80%
U.S. 2Y	4.192	+0.013	+0.31%
U.S. 10Y	4.707	+0.054	+1.16%
U.S. 30Y	5.250	+0.056	+1.08%
Germany 10Y	3.2620	+0.0067	+0.21%

Alphabet C	338.30	-3.40	-1.00%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.61	-0.52	-0.67%
Booking	210.88	-2.12	-1.00%
Apple	316.64	-0.19	-0.06%
Alibaba ADR	128.12	-0.78	-0.61%
Tesla	341.88	-9.24	-2.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPM	353.40	-3.87	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00