Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

JPMorgan Chase & Co (JPM)

Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM_pc	NYSE	USD	Real-time
JPM	Mexico	MXN	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	Xetra	EUR	Delayed
JPM	Hamburg	EUR	Delayed
JPM	TradeGate	EUR	Delayed
JPM	Santiago	USD	Delayed
JPM	Buenos Aires	ARS	Delayed
JPMC34	BM&FBovespa	BRL	Delayed
JPM	Vienna	EUR	Delayed
JPM-RM	Moscow	RUB	Real-time
JPM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.45 -1.76 -1.09%

00:40:47 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US46625H1005

CUSIP: 46625H100

Volume: 3,249,679
Bid/Ask: 159.40 / 159.46
Day's Range: 158.87 - 161.81

JPMorgan Option Chain

Get free option data for JPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JPMorgan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2021 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.27	4.26%	7	7.8	82	152.50	0.06	-40%	0.06	0.07	214
JPM Call 152.50 Exp: Dec 03, 2021 Last: 10.27 Chg.: 4.26% SymbolJPM\|20211203\|152.50C Delta0.9539 Imp Vol0.5699 Bid7 Gamma0.0211 Theoretical7.8 Ask7.8 Theta-0.2257 Intrinsic Value6.89 Volume82 Vega0.008 Time Value3.38 Open Interest143 Rho0.0026 Delta / Theta-4.2275 JPM Put 152.50 Exp: Dec 03, 2021 Last: 0.06 Chg.: -40% SymbolJPM\|20211203\|152.50P Delta-0.0344 Imp Vol0.5252 Bid0.06 Gamma0.0174 Theoretical0.06 Ask0.07 Theta-0.1694 Intrinsic Value-6.89 Volume214 Vega0.0063 Time Value6.95 Open Interest3,313 Rho-0.0001 Delta / Theta0.2031
6.92	22.48%	4.5	5.05	15	155.00	0.12	-25%	0.1	0.12	506
JPM Call 155.00 Exp: Dec 03, 2021 Last: 6.92 Chg.: 22.48% SymbolJPM\|20211203\|155.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.05 Theta0 Intrinsic Value4.39 Volume15 Vega0 Time Value2.53 Open Interest220 Rho0 Delta / Theta0 JPM Put 155.00 Exp: Dec 03, 2021 Last: 0.12 Chg.: -25% SymbolJPM\|20211203\|155.00P Delta-0.0728 Imp Vol0.4403 Bid0.1 Gamma0.0377 Theoretical0.12 Ask0.12 Theta-0.2581 Intrinsic Value-4.39 Volume506 Vega0.0115 Time Value4.51 Open Interest1,765 Rho-0.0003 Delta / Theta0.2821
3.38	-24.89%	2.28	2.7	42	157.50	0.29	-9.38%	0.23	0.28	527
JPM Call 157.50 Exp: Dec 03, 2021 Last: 3.38 Chg.: -24.89% SymbolJPM\|20211203\|157.50C Delta0 Imp Vol0 Bid2.28 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value1.89 Volume42 Vega0 Time Value1.49 Open Interest540 Rho0 Delta / Theta0 JPM Put 157.50 Exp: Dec 03, 2021 Last: 0.29 Chg.: -9.38% SymbolJPM\|20211203\|157.50P Delta-0.1669 Imp Vol0.3422 Bid0.23 Gamma0.0878 Theoretical0.26 Ask0.28 Theta-0.3632 Intrinsic Value-1.89 Volume527 Vega0.0208 Time Value2.18 Open Interest1,707 Rho-0.0007 Delta / Theta0.4595
					159.39	Price @ Dec 03, 2021 16:13 GMT
0.52	-71.43%	0.53	0.6	289	160.00	1.04	36.84%	0.93	1.04	2,576
JPM Call 160.00 Exp: Dec 03, 2021 Last: 0.52 Chg.: -71.43% SymbolJPM\|20211203\|160.00C Delta0.5735 Imp Vol0.137 Bid0.53 Gamma0.3446 Theoretical0.57 Ask0.6 Theta-0.2217 Intrinsic Value-0.61 Volume289 Vega0.0326 Time Value1.13 Open Interest2,510 Rho0.0021 Delta / Theta-2.5872 JPM Put 160.00 Exp: Dec 03, 2021 Last: 1.04 Chg.: 36.84% SymbolJPM\|20211203\|160.00P Delta-0.4678 Imp Vol0.3433 Bid0.93 Gamma0.1391 Theoretical1.04 Ask1.04 Theta-0.5815 Intrinsic Value0.61 Volume2,576 Vega0.0331 Time Value0.43 Open Interest2,194 Rho-0.0021 Delta / Theta0.8046
0.1	-84.38%	0.1	0.11	1,475	162.50	3.1	57.36%	2.85	3.15	331
JPM Call 162.50 Exp: Dec 03, 2021 Last: 0.1 Chg.: -84.38% SymbolJPM\|20211203\|162.50C Delta0.1115 Imp Vol0.2235 Bid0.1 Gamma0.102 Theoretical0.1 Ask0.11 Theta-0.1782 Intrinsic Value-3.11 Volume1,475 Vega0.0158 Time Value3.21 Open Interest4,826 Rho0.0004 Delta / Theta-0.6258 JPM Put 162.50 Exp: Dec 03, 2021 Last: 3.1 Chg.: 57.36% SymbolJPM\|20211203\|162.50P Delta-0.6988 Imp Vol0.5123 Bid2.85 Gamma0.0817 Theoretical3.1 Ask3.15 Theta-0.7608 Intrinsic Value3.11 Volume331 Vega0.029 Time Value-0.01 Open Interest1,509 Rho-0.0031 Delta / Theta0.9186
0.03	-84.21%	0.03	0.04	563	165.00	5.58	37.78%	5.25	5.55	189
JPM Call 165.00 Exp: Dec 03, 2021 Last: 0.03 Chg.: -84.21% SymbolJPM\|20211203\|165.00C Delta0.0308 Imp Vol0.3024 Bid0.03 Gamma0.0276 Theoretical0.03 Ask0.04 Theta-0.0885 Intrinsic Value-5.61 Volume563 Vega0.0058 Time Value5.64 Open Interest4,744 Rho0.0001 Delta / Theta-0.348 JPM Put 165.00 Exp: Dec 03, 2021 Last: 5.58 Chg.: 37.78% SymbolJPM\|20211203\|165.00P Delta-0.7999 Imp Vol0.6611 Bid5.25 Gamma0.0509 Theoretical5.4 Ask5.55 Theta-0.7901 Intrinsic Value5.61 Volume189 Vega0.0233 Time Value-0.03 Open Interest1,918 Rho-0.0036 Delta / Theta1.0124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JPM Comments

Write your thoughts about JPMorgan Chase & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,055.19	+22.65	+0.32%
Nikkei 225	28,029.57	+276.20	+1.00%
Shanghai	3,607.43	+33.60	+0.94%
US 500	4,529.4	-47.7	-1.04%
US Tech 100	15,659.7	-331.1	-2.07%
DAX	15,153.98	-109.13	-0.71%
Dollar Index	96.213	+0.055	+0.06%

Crude Oil WTI	68.00	+1.50	+2.26%
Brent Oil	71.55	+1.88	+2.70%
Natural Gas	4.200	+0.144	+3.55%
Gold	1,776.65	+13.95	+0.79%
Silver	22.360	+0.044	+0.20%
US Soybeans	1,266.12	+22.12	+1.78%
Copper	4.2805	-0.0185	-0.43%

USD/PHP	50.463	+0.083	+0.16%
EUR/USD	1.1302	+0.0003	+0.03%
USD/JPY	113.07	-0.09	-0.08%
GBP/USD	1.3231	-0.0076	-0.57%
EUR/PHP	57.034	+0.110	+0.19%
USD/TRY	13.7312	+0.1168	+0.86%
AUD/USD	0.7019	-0.0074	-1.04%

Alphabet C	2,839.4	-36.2	-1.26%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	56.27	-0.13	-0.23%
Booking	2,154.3	-17.6	-0.81%
Apple	161.34	-2.42	-1.48%
Alibaba ADR	112.72	-9.28	-7.61%
Twitter Inc	41.58	-1.07	-2.51%

More Categories

Timeframe

Apple

161.34

-2.42 -1.48%

Summary

Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 2

Sell 5

USD/PHP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

PSEi Composite

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/ETH

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

161.34

-2.42 -1.48%

Summary

Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 2

Sell 5

Alphabet A

2,823.0

-36.3 -1.27%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 2

Sell 6

Bank of America

44.46

-0.43 -0.96%

Summary

Neutral

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 4

Sell 2

JPMorgan

159.45

-1.76 -1.09%

Summary

Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 2

Sell 4

Exxon Mobil

60.99

-0.29 -0.47%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 0

Sell 6

340.85

+4.25 +1.26%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 8

Deutsche Bank AG

10.740

-0.210 -1.92%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	161.34	Sell
Alphabet A	2,823.0	Strong Sell
Bank of America	44.46	Neutral
JPMorgan	159.45	Sell
Exxon Mobil	60.99	Strong Sell
BP	340.85	Strong Sell
Deutsche Bank AG	10.740	Strong Sell

		PSEi Composite
		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		USD/PHP
		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPM	159.45	-1.76	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Monde Nissin	16.72	-0.24%	36.41M
SM Prime	35.800	+3.17%	20.78M
Ayala Land	34.500	+1.47%	6.38M
BDO Unibank	120.00	+0.59%	3.55M
International Container	194.000	-2.07%	1.76M
PLDT	1,625.00	+0.62%	123.27K
Globe Telecom	3,280.00	+3.14%	73.93K

Name	Last	Chg. %	Vol.
Easycall Communications	5.900	+40.48%	190.00K
Oriental Petrol B	0.0120	+20.00%	780.00M
IRemit	1.050	+15.38%	3.00K
ACE Enexor	28.200	+15.10%	2.88M
Italpinas Dev	2.380	+13.88%	5.07M
City and Land Developers	1.010	+9.78%	448.00K
Union Bank	97.20	+9.46%	384.26K

Name	Last	Chg. %	Vol.
Petron Pref 3 3A	1,050	-5.23%	2.00K
Mabuhay Vinyl	3.900	-4.65%	3.00K
PetroEnergy Resources	3.9100	-4.63%	77.00K
Semirara Mining	22.45	-4.06%	2.08M
JG Summit	56.800	-3.73%	2.30M
Petron Pref 3 3B	1,070	-3.60%	1.00K
Ever Gotesco	0.3050	-3.17%	5.79M