Breaking News

JPMorgan Chase & Co (JPM)

Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM1YUSAX=R	NYSE	USD	Delayed
JPM5YUSAX=R	NYSE	USD	Delayed
JPM_pc	NYSE	USD	Real-time
JPM	Xetra	EUR	Delayed
JPM	Switzerland	CHF	Delayed
1JPM	Milan	EUR	Real-time
JPM	Vienna	EUR	Real-time
JPM	Warsaw	PLN	Delayed
JPMm	Buenos Aires	ARS	Delayed
JPM	Santiago	USD	Delayed
JPMC34	B3	BRL	Delayed
JPM	Toronto	CAD	Real-time
JPM	Mexico	MXN	Delayed
JPMCO	Colombia	COP	Delayed
JPMUS	Lima	USD	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	TradeGate	EUR	Delayed
JPM_KZ	KASE	USD	Delayed
JPM	Hamburg	EUR	Delayed
JPM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

332.38 -0.80 -0.24%

03:59:59 - Closed. Currency in USD

After Hours

332.50

+0.12

+0.04%

05:40:22 - Real-time Data

Type: Equity

Market: United States

Volume: 4,198,905
Bid/Ask: 0.00 / 0.00
Day's Range: 330.00 - 334.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

JPMorgan Option Chain

Get free option data for JPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JPMorgan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	144.9	147.2	0	185.00	0	0%	0	0.01	0
JPM Call 185.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolJPM\|20261002\|185.00C Delta0.9995 Imp Vol3.4508 Bid144.9 Gamma0 Theoretical146.94 Ask147.2 Theta-0.0478 Intrinsic Value147.72 Volume0 Vega0.0003 Time Value-147.72 Open Interest0 Rho0.0049 Delta / Theta-20.9014 JPM Put 185.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolJPM\|20261002\|185.00P Delta-0.0003 Imp Vol3.3804 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0347 Intrinsic Value-147.72 Volume0 Vega0.0002 Time Value147.72 Open Interest73 Rho0 Delta / Theta0.0092
0	0%	139.9	142.85	0	190.00	0	0%	0	0.01	0
JPM Call 190.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolJPM\|20261002\|190.00C Delta0.9996 Imp Vol3.2817 Bid139.9 Gamma0 Theoretical141.94 Ask142.85 Theta-0.0451 Intrinsic Value142.72 Volume0 Vega0.0002 Time Value-142.72 Open Interest0 Rho0.0051 Delta / Theta-22.1528 JPM Put 190.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolJPM\|20261002\|190.00P Delta-0.0003 Imp Vol3.2341 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0346 Intrinsic Value-142.72 Volume0 Vega0.0002 Time Value142.72 Open Interest45 Rho0 Delta / Theta0.0097
0	0%	134.9	137.85	0	195.00	0.04	0%	0	0.01	0
JPM Call 195.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolJPM\|20261002\|195.00C Delta0.9996 Imp Vol3.1162 Bid134.9 Gamma0 Theoretical136.94 Ask137.85 Theta-0.0424 Intrinsic Value137.72 Volume0 Vega0.0002 Time Value-137.72 Open Interest0 Rho0.0052 Delta / Theta-23.5814 JPM Put 195.00 Exp: Oct 02, 2026 Last: 0.04 Chg.: 0% SymbolJPM\|20261002\|195.00P Delta-0.0003 Imp Vol3.0913 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0344 Intrinsic Value-137.72 Volume0 Vega0.0002 Time Value137.76 Open Interest2 Rho0 Delta / Theta0.0101
					332.72	Price @ Oct 02, 2026 19:54 GMT
0.04	-96.61%	0	0.04	1,963	335.00	3.3	20.44%	2.8	3.7	438
JPM Call 335.00 Exp: Oct 02, 2026 Last: 0.04 Chg.: -96.61% SymbolJPM\|20261002\|335.00C Delta0.0315 Imp Vol0.0946 Bid0 Gamma0.0434 Theoretical0.02 Ask0.04 Theta-0.0592 Intrinsic Value-2.28 Volume1,963 Vega0.0122 Time Value2.32 Open Interest720 Rho0.0003 Delta / Theta-0.5319 JPM Put 335.00 Exp: Oct 02, 2026 Last: 3.3 Chg.: 20.44% SymbolJPM\|20261002\|335.00P Delta-0.8629 Imp Vol0.1614 Bid2.8 Gamma0.0796 Theoretical3.25 Ask3.7 Theta-0.2973 Intrinsic Value2.28 Volume438 Vega0.0378 Time Value1.02 Open Interest1,148 Rho-0.0057 Delta / Theta2.9028
0.01	-98.18%	0	0.01	986	337.50	5.94	20%	5.3	6	64
JPM Call 337.50 Exp: Oct 02, 2026 Last: 0.01 Chg.: -98.18% SymbolJPM\|20261002\|337.50C Delta0.0069 Imp Vol0.1294 Bid0 Gamma0.0086 Theoretical0 Ask0.01 Theta-0.0219 Intrinsic Value-4.78 Volume986 Vega0.0033 Time Value4.79 Open Interest967 Rho0.0001 Delta / Theta-0.3148 JPM Put 337.50 Exp: Oct 02, 2026 Last: 5.94 Chg.: 20% SymbolJPM\|20261002\|337.50P Delta-0.9403 Imp Vol0.2059 Bid5.3 Gamma0.0338 Theoretical5.65 Ask6 Theta-0.2017 Intrinsic Value4.78 Volume64 Vega0.0204 Time Value1.16 Open Interest243 Rho-0.0054 Delta / Theta4.6617
0.01	-95.65%	0	0.01	282	340.00	8.56	30.09%	7.7	8.9	70
JPM Call 340.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: -95.65% SymbolJPM\|20261002\|340.00C Delta0.0051 Imp Vol0.1792 Bid0 Gamma0.0048 Theoretical0 Ask0.01 Theta-0.0232 Intrinsic Value-7.28 Volume282 Vega0.0025 Time Value7.29 Open Interest1,368 Rho0 Delta / Theta-0.2201 JPM Put 340.00 Exp: Oct 02, 2026 Last: 8.56 Chg.: 30.09% SymbolJPM\|20261002\|340.00P Delta-0.9105 Imp Vol0.342 Bid7.7 Gamma0.0275 Theoretical8.3 Ask8.9 Theta-0.4707 Intrinsic Value7.28 Volume70 Vega0.0279 Time Value1.28 Open Interest444 Rho-0.0059 Delta / Theta1.9344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JPM Comments

Write your thoughts about JPMorgan Chase & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.04	+0.07	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.71	-0.47	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.58	+0.04	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.827	+0.040	+0.84%
U.S. 10Y	5.276	+0.038	+0.73%
U.S. 30Y	5.622	+0.019	+0.34%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.76	+3.44	+1.04%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.68	+16.57	+4.68%

Recent Quotes

Name	Price	Chg.	Chg. %
JPM	332.38	-0.80	-0.24%
mWIG40	10,441.53	-17.85	-0.17%
INCO	4,170	+40	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00