Breaking News

JPMorgan Chase & Co (JPM)

Symbol	Exchange	Currency
JPM	NYSE	USD	Real-time
JPM1YUSAX=R	NYSE	USD	Delayed
JPM5YUSAX=R	NYSE	USD	Delayed
JPM_pc	NYSE	USD	Real-time
JPM	Xetra	EUR	Delayed
JPM	Switzerland	CHF	Delayed
1JPM	Milan	EUR	Real-time
JPM	Vienna	EUR	Real-time
JPM	Warsaw	PLN	Delayed
JPMm	Buenos Aires	ARS	Delayed
JPM	Santiago	USD	Delayed
JPMC34	B3	BRL	Delayed
JPM	Toronto	CAD	Real-time
JPM	Mexico	MXN	Delayed
JPMCO	Colombia	COP	Delayed
JPMUS	Lima	USD	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	TradeGate	EUR	Delayed
JPM_KZ	KASE	USD	Delayed
JPM	Hamburg	EUR	Delayed
JPM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

356.23 +2.67 +0.76%

03:59:59 - Closed. Currency in USD

After Hours

356.25

+0.02

+0.01%

6:57:34 - Real-time Data

Type: Equity

Market: United States

Volume: 3,537,969
Bid/Ask: 0.00 / 0.00
Day's Range: 354.79 - 360.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

JPMorgan Option Chain

Get free option data for JPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JPMorgan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	179.75	183	0	175.00	0	0%	0	0.1	0
JPM Call 175.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolJPM\|20260911\|175.00C Delta0.9996 Imp Vol4.2187 Bid179.75 Gamma0 Theoretical181.43 Ask183 Theta-0.059 Intrinsic Value181.59 Volume0 Vega0.0003 Time Value-181.59 Open Interest0 Rho0.0038 Delta / Theta-16.9435 JPM Put 175.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolJPM\|20260911\|175.00P Delta-0.0018 Imp Vol4.907 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.2616 Intrinsic Value-181.59 Volume0 Vega0.0011 Time Value181.59 Open Interest15 Rho0 Delta / Theta0.0068
172.86	0%	175.45	178	0	180.00	0	0%	0	0.1	0
JPM Call 180.00 Exp: Sep 11, 2026 Last: 172.86 Chg.: 0% SymbolJPM\|20260911\|180.00C Delta0.9922 Imp Vol5.7935 Bid175.45 Gamma0.0002 Theoretical176.73 Ask178 Theta-1.1651 Intrinsic Value176.59 Volume0 Vega0.004 Time Value-3.73 Open Interest1 Rho0.0041 Delta / Theta-0.8516 JPM Put 180.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolJPM\|20260911\|180.00P Delta-0.0018 Imp Vol4.7245 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.2606 Intrinsic Value-176.59 Volume0 Vega0.0011 Time Value176.59 Open Interest0 Rho0 Delta / Theta0.007
0	0%	170.45	173	0	185.00	0	0%	0	2.13	0
JPM Call 185.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolJPM\|20260911\|185.00C Delta0.9919 Imp Vol5.5798 Bid170.45 Gamma0.0002 Theoretical171.73 Ask173 Theta-1.1586 Intrinsic Value171.59 Volume0 Vega0.0041 Time Value-171.59 Open Interest0 Rho0.0042 Delta / Theta-0.8562 JPM Put 185.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolJPM\|20260911\|185.00P Delta-0.0204 Imp Vol6.7502 Bid0 Gamma0.0004 Theoretical1.06 Ask2.13 Theta-3.1264 Intrinsic Value-171.59 Volume0 Vega0.0091 Time Value171.59 Open Interest1 Rho-0.0002 Delta / Theta0.0065
					356.59	Price @ Sep 11, 2026 19:54 GMT
0.03	-94.83%	0.03	0.07	1,009	357.50	0.98	-81.23%	0.79	1.36	455
JPM Call 357.50 Exp: Sep 11, 2026 Last: 0.03 Chg.: -94.83% SymbolJPM\|20260911\|357.50C Delta0.1159 Imp Vol0.0478 Bid0.03 Gamma0.2204 Theoretical0.05 Ask0.07 Theta-0.0898 Intrinsic Value-0.91 Volume1,009 Vega0.0361 Time Value0.94 Open Interest741 Rho0.0011 Delta / Theta-1.2904 JPM Put 357.50 Exp: Sep 11, 2026 Last: 0.98 Chg.: -81.23% SymbolJPM\|20260911\|357.50P Delta-0.9436 Imp Vol0.0383 Bid0.79 Gamma0.1848 Theoretical1.09 Ask1.36 Theta-0.0319 Intrinsic Value0.91 Volume455 Vega0.0204 Time Value0.07 Open Interest241 Rho-0.0039 Delta / Theta29.5814
0.01	-96%	0	0.01	2,157	360.00	3.3	-54.92%	3	4.05	116
JPM Call 360.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: -96% SymbolJPM\|20260911\|360.00C Delta0.0098 Imp Vol0.0818 Bid0 Gamma0.0172 Theoretical0.01 Ask0.01 Theta-0.0203 Intrinsic Value-3.41 Volume2,157 Vega0.0048 Time Value3.42 Open Interest7,082 Rho0.0001 Delta / Theta-0.4821 JPM Put 360.00 Exp: Sep 11, 2026 Last: 3.3 Chg.: -54.92% SymbolJPM\|20260911\|360.00P Delta-0.9764 Imp Vol0.1 Bid3 Gamma0.0312 Theoretical3.59 Ask4.05 Theta-0.044 Intrinsic Value3.41 Volume116 Vega0.0101 Time Value-0.11 Open Interest752 Rho-0.0037 Delta / Theta22.1752
0.01	-93.75%	0	0.01	503	362.50	5.75	-41.27%	5.55	6.9	15
JPM Call 362.50 Exp: Sep 11, 2026 Last: 0.01 Chg.: -93.75% SymbolJPM\|20260911\|362.50C Delta0.0064 Imp Vol0.1302 Bid0 Gamma0.0075 Theoretical0.01 Ask0.01 Theta-0.0222 Intrinsic Value-5.91 Volume503 Vega0.0033 Time Value5.92 Open Interest3,449 Rho0.0001 Delta / Theta-0.289 JPM Put 362.50 Exp: Sep 11, 2026 Last: 5.75 Chg.: -41.27% SymbolJPM\|20260911\|362.50P Delta-0.9191 Imp Vol0.232 Bid5.55 Gamma0.0351 Theoretical6.23 Ask6.9 Theta-0.314 Intrinsic Value5.91 Volume15 Vega0.0277 Time Value-0.16 Open Interest88 Rho-0.0062 Delta / Theta2.9266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JPM Comments

Write your thoughts about JPMorgan Chase & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.82	-0.01	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.02	+0.09	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.56	+0.01	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.630	+0.080	+1.76%
U.S. 10Y	4.972	+0.028	+0.57%
U.S. 30Y	5.357	-0.005	-0.09%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	+0.01	+0.01%
Apple	332.24	+5.67	+1.74%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.48	+1.92	+0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
JPM	356.23	+2.67	+0.76%
TTT	0.115	-0.010	-8.00%
EQX	17.16	+0.26	+1.54%
CASS	71.15	+3.38	+4.99%
MANK	50.500	+0.300	+0.60%
SXT	128.60	-2.46	-1.88%
Montepio Acções E.	78.435	-1.247	-1.56%
RKLB	62.950	+0.990	+1.60%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K