Breaking News

JPMorgan Chase & Co Pref Series EE (JPM_pc)

Symbol	Exchange	Currency
JPM_pc	NYSE	USD	Real-time
JPM	NYSE	USD	Real-time
JPM	Mexico	MXN	Delayed
JPM	Hamburg	EUR	Delayed
JPM	Xetra	EUR	Delayed
JPM	TradeGate	EUR	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	Santiago	USD	Delayed
JPMCL	Santiago	CLP	Delayed
JPM	Buenos Aires	ARS	Delayed
JPMC34	BM&FBovespa	BRL	Delayed
JPM	Vienna	EUR	Delayed
JPM_KZ	KASE	USD	Delayed
JPM	Colombia	COP	Delayed
JPM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.07 +0.15 +0.60%

25/03 - Closed. Currency in USD ( Disclaimer )

After Hours

24.97

-0.10

-0.40%

7:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 178,316
Bid/Ask: 0.00 / 0.00
Day's Range: 24.80 - 25.07

JPMorgan Chase Pref EE Option Chain

Get free option data for JPM_pc. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JPMorgan Chase Pref EE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2023 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54	55.95	0	70.00	0.01	0%	0	0.01	0
JPM Call 70.00 Exp: Mar 31, 2023 Last: 0 Chg.: 0% SymbolJPM\|20230331\|70.00C Delta0.9933 Imp Vol1.7722 Bid54 Gamma0.0006 Theoretical54.97 Ask55.95 Theta-0.039 Intrinsic Value54.91 Volume0 Vega0.0031 Time Value-54.91 Open Interest0 Rho0.0076 Delta / Theta-25.4989 JPM Put 70.00 Exp: Mar 31, 2023 Last: 0.01 Chg.: 0% SymbolJPM\|20230331\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-54.91 Volume0 Vega0 Time Value54.92 Open Interest1,303 Rho0 Delta / Theta0
0	0%	49.4	51.05	0	75.00	0.01	0%	0	0.01	5
JPM Call 75.00 Exp: Mar 31, 2023 Last: 0 Chg.: 0% SymbolJPM\|20230331\|75.00C Delta0.977 Imp Vol1.9759 Bid49.4 Gamma0.0016 Theoretical50.23 Ask51.05 Theta-0.1306 Intrinsic Value49.91 Volume0 Vega0.0093 Time Value-49.91 Open Interest0 Rho0.0101 Delta / Theta-7.4785 JPM Put 75.00 Exp: Mar 31, 2023 Last: 0.01 Chg.: 0% SymbolJPM\|20230331\|75.00P Delta-0.0015 Imp Vol1.2801 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-49.91 Volume5 Vega0.0008 Time Value49.92 Open Interest332 Rho0 Delta / Theta0.1945
0	0%	43.95	46.05	0	80.00	0.01	0%	0	0.01	5
JPM Call 80.00 Exp: Mar 31, 2023 Last: 0 Chg.: 0% SymbolJPM\|20230331\|80.00C Delta0.9897 Imp Vol1.4454 Bid43.95 Gamma0.0011 Theoretical45 Ask46.05 Theta-0.0474 Intrinsic Value44.91 Volume0 Vega0.0046 Time Value-44.91 Open Interest0 Rho0.0103 Delta / Theta-20.8684 JPM Put 80.00 Exp: Mar 31, 2023 Last: 0.01 Chg.: 0% SymbolJPM\|20230331\|80.00P Delta-0.0017 Imp Vol1.1289 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-44.91 Volume5 Vega0.0009 Time Value44.92 Open Interest518 Rho0 Delta / Theta0.223
					124.91	Price @ Mar 24, 2023 21:00 GMT
2.45	-38.75%	2.36	2.55	3,499	125.00	2.49	27.69%	2.36	2.49	3,974
JPM Call 125.00 Exp: Mar 31, 2023 Last: 2.45 Chg.: -38.75% SymbolJPM\|20230331\|125.00C Delta0.5061 Imp Vol0.3591 Bid2.36 Gamma0.0642 Theoretical2.45 Ask2.55 Theta-0.1792 Intrinsic Value-0.09 Volume3,499 Vega0.069 Time Value2.54 Open Interest307 Rho0.0117 Delta / Theta-2.825 JPM Put 125.00 Exp: Mar 31, 2023 Last: 2.49 Chg.: 27.69% SymbolJPM\|20230331\|125.00P Delta-0.4939 Imp Vol0.3567 Bid2.36 Gamma0.0647 Theoretical2.49 Ask2.49 Theta-0.1732 Intrinsic Value0.09 Volume3,974 Vega0.069 Time Value2.4 Open Interest2,874 Rho-0.0108 Delta / Theta2.8508
1.94	-42.09%	1.82	2.01	1,902	126.00	2.96	30.4%	2.83	3	514
JPM Call 126.00 Exp: Mar 31, 2023 Last: 1.94 Chg.: -42.09% SymbolJPM\|20230331\|126.00C Delta0.4407 Imp Vol0.351 Bid1.82 Gamma0.065 Theoretical1.94 Ask2.01 Theta-0.173 Intrinsic Value-1.09 Volume1,902 Vega0.0682 Time Value3.03 Open Interest518 Rho0.0102 Delta / Theta-2.5472 JPM Put 126.00 Exp: Mar 31, 2023 Last: 2.96 Chg.: 30.4% SymbolJPM\|20230331\|126.00P Delta-0.5606 Imp Vol0.3456 Bid2.83 Gamma0.066 Theoretical2.96 Ask3 Theta-0.1655 Intrinsic Value1.09 Volume514 Vega0.0682 Time Value1.87 Open Interest1,333 Rho-0.0121 Delta / Theta3.3869
1.47	-47.12%	1.47	1.54	753	127.00	3.65	38.78%	3.4	3.55	319
JPM Call 127.00 Exp: Mar 31, 2023 Last: 1.47 Chg.: -47.12% SymbolJPM\|20230331\|127.00C Delta0.3727 Imp Vol0.3388 Bid1.47 Gamma0.0646 Theoretical1.47 Ask1.54 Theta-0.1601 Intrinsic Value-2.09 Volume753 Vega0.0654 Time Value3.56 Open Interest760 Rho0.0086 Delta / Theta-2.3283 JPM Put 127.00 Exp: Mar 31, 2023 Last: 3.65 Chg.: 38.78% SymbolJPM\|20230331\|127.00P Delta-0.6309 Imp Vol0.3309 Bid3.4 Gamma0.066 Theoretical3.48 Ask3.55 Theta-0.1511 Intrinsic Value2.09 Volume319 Vega0.0652 Time Value1.56 Open Interest1,672 Rho-0.0133 Delta / Theta4.1762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JPM_pc Comments

Write your thoughts about JPMorgan Chase & Co Pref Series EE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,602.17	+65.81	+1.01%
Nikkei 225	27,385.25	-34.36	-0.13%
Shanghai	3,265.65	-21.00	-0.64%
US 500	3,979.9	+31.2	+0.79%
US Tech 100	12,794.6	+65.4	+0.51%
DAX	14,957.23	-253.16	-1.66%
Dollar Index	102.780	+0.573	+0.56%

Crude Oil WTI	69.20	-0.76	-1.09%
Brent Oil	75.00	-0.91	-1.20%
Natural Gas	2.181	+0.027	+1.25%
Gold	1,981.00	-14.90	-0.75%
Silver	23.375	+0.119	+0.51%
US Soybeans	1,429.62	+10.62	+0.75%
Copper	4.0740	-0.0495	-1.20%

Philippines 2Y	6.017	+0.037	+0.63%
Philippines 10Y	6.265	+0.070	+1.13%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	+0.00	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPM_pc	25.07	+0.15	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.500	+0.53%	9.86M
SM Prime	34.000	0.00%	8.64M
Bank of the Philippine Islands	101.50	+4.83%	3.78M
BDO Unibank	127.00	+2.42%	2.03M
International Container	213.200	+6.07%	1.98M
Universal Robina	146.80	+4.11%	1.48M
SM Investments	905.00	+0.56%	360.65K

Name	Last	Chg. %	Vol.
Easycall Communications	3.850	+16.67%	3.00K
Ferronoux Holdings	3.250	+12.46%	472.00K
Millennium Global	0.134	+8.06%	20.00K
Bright Kindle	1.510	+7.86%	6.00K
Cirtek	3.08	+7.32%	2.03M
Xurpas	0.300	+7.14%	130.00K
International Container	213.200	+6.07%	1.98M

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.640	-15.41%	0.10K
Macay	5.330	-15.40%	6.10K
United Paragon Mining	0.0054	-8.47%	5.00M
8990 Holdings Prf	90.50	-7.65%	33.34K
Petron	3.490	-6.43%	2.22M
San Miguel Prf	67.00	-5.63%	57.70K
LFM Properties	0.10	-5.00%	620.00K