Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	Xetra	EUR	Delayed
JNJ	Switzerland	CHF	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Vienna	EUR	Real-time
DJNJ2m	Buenos Aires	ARS	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
JNJm	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Toronto	CAD	Real-time
JNJ	Mexico	MXN	Delayed
JNJCO	Colombia	COP	Delayed
JNJUS	Lima	USD	Delayed
JNJ	Ukraine	UAH	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJ	TradeGate	EUR	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	CBOE Canada	CAD	Real-time
JNJ1YUSAX	OTC Bonds	USD	Real-time
JNJ5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

270.56 -2.64 -0.97%

04:59:59 - Closed. Currency in USD

Pre Market

269.00

-1.56

-0.58%

21:25:20 - Real-time Data

Type: Equity

Market: United States

Volume: 8,262,956
Bid/Ask: 0.00 / 0.00
Day's Range: 267.44 - 273.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	127.85	130.3	0	140.00	0.01	0%	0	0.01	0
JNJ Call 140.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20261106\|140.00C Delta0.9994 Imp Vol1.9468 Bid127.85 Gamma0 Theoretical129.74 Ask130.3 Theta-0.0122 Intrinsic Value131.33 Volume0 Vega0.0005 Time Value-131.33 Open Interest0 Rho0.0108 Delta / Theta-81.9316 JNJ Put 140.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolJNJ\|20261106\|140.00P Delta-0.0003 Imp Vol1.9007 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-131.33 Volume0 Vega0.0004 Time Value131.34 Open Interest7 Rho0 Delta / Theta0.0408
0	0%	122.85	125.25	0	145.00	0.01	0%	0	0.01	0
JNJ Call 145.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20261106\|145.00C Delta0.9994 Imp Vol1.8144 Bid122.85 Gamma0 Theoretical124.74 Ask125.25 Theta-0.0104 Intrinsic Value126.33 Volume0 Vega0.0004 Time Value-126.33 Open Interest0 Rho0.0127 Delta / Theta-96.3134 JNJ Put 145.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolJNJ\|20261106\|145.00P Delta-0.0004 Imp Vol1.804 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-126.33 Volume0 Vega0.0004 Time Value126.34 Open Interest13 Rho0 Delta / Theta0.0432
118.73	0%	117.85	120.8	2	150.00	0	0%	0	0.01	0
JNJ Call 150.00 Exp: Nov 06, 2026 Last: 118.73 Chg.: 0% SymbolJNJ\|20261106\|150.00C Delta0.9995 Imp Vol1.6741 Bid117.85 Gamma0 Theoretical119.74 Ask120.8 Theta-0.0082 Intrinsic Value121.33 Volume2 Vega0.0003 Time Value-2.6 Open Interest3 Rho0.0145 Delta / Theta-121.7289 JNJ Put 150.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20261106\|150.00P Delta-0.0004 Imp Vol1.7104 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-121.33 Volume0 Vega0.0004 Time Value121.33 Open Interest5 Rho0 Delta / Theta0.0457
					271.33	Price @ Nov 02, 2026 20:08 GMT
2.32	-48.44%	2.33	2.66	89	272.50	5.15	66.13%	4.85	5.25	514
JNJ Call 272.50 Exp: Nov 06, 2026 Last: 2.32 Chg.: -48.44% SymbolJNJ\|20261106\|272.50C Delta0.3912 Imp Vol0.3264 Bid2.33 Gamma0.0417 Theoretical2.5 Ask2.66 Theta-0.4476 Intrinsic Value-1.17 Volume89 Vega0.1084 Time Value3.49 Open Interest296 Rho0.0113 Delta / Theta-0.8742 JNJ Put 272.50 Exp: Nov 06, 2026 Last: 5.15 Chg.: 66.13% SymbolJNJ\|20261106\|272.50P Delta-0.6149 Imp Vol0.3114 Bid4.85 Gamma0.0435 Theoretical5.05 Ask5.25 Theta-0.4121 Intrinsic Value1.17 Volume514 Vega0.1079 Time Value3.98 Open Interest567 Rho-0.016 Delta / Theta1.4924
1.53	-52.19%	1.42	1.74	314	275.00	7.19	64.53%	6.4	6.95	11
JNJ Call 275.00 Exp: Nov 06, 2026 Last: 1.53 Chg.: -52.19% SymbolJNJ\|20261106\|275.00C Delta0.2874 Imp Vol0.3168 Bid1.42 Gamma0.0381 Theoretical1.58 Ask1.74 Theta-0.385 Intrinsic Value-3.67 Volume314 Vega0.0962 Time Value5.2 Open Interest1,857 Rho0.0083 Delta / Theta-0.7466 JNJ Put 275.00 Exp: Nov 06, 2026 Last: 7.19 Chg.: 64.53% SymbolJNJ\|20261106\|275.00P Delta-0.7218 Imp Vol0.3039 Bid6.4 Gamma0.0392 Theoretical6.68 Ask6.95 Theta-0.3507 Intrinsic Value3.67 Volume11 Vega0.0947 Time Value3.52 Open Interest46 Rho-0.018 Delta / Theta2.058
1	-65.16%	0.85	1.1	108	277.50	5.6	0%	7.75	9.15	0
JNJ Call 277.50 Exp: Nov 06, 2026 Last: 1 Chg.: -65.16% SymbolJNJ\|20261106\|277.50C Delta0.2 Imp Vol0.314 Bid0.85 Gamma0.0316 Theoretical0.98 Ask1.1 Theta-0.313 Intrinsic Value-6.17 Volume108 Vega0.0791 Time Value7.17 Open Interest195 Rho0.0058 Delta / Theta-0.6391 JNJ Put 277.50 Exp: Nov 06, 2026 Last: 5.6 Chg.: 0% SymbolJNJ\|20261106\|277.50P Delta-0.8281 Imp Vol0.2815 Bid7.75 Gamma0.0322 Theoretical8.45 Ask9.15 Theta-0.2434 Intrinsic Value6.17 Volume0 Vega0.0719 Time Value-0.57 Open Interest13 Rho-0.0191 Delta / Theta3.4028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,624.17	-56.18	-0.99%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,608.10	-29.93	-0.82%
US 500	7,545.2	+3.4	+0.04%
US Tech 100	28,154.3	+164.5	+0.59%
DAX	25,885.12	-97.75	-0.38%
Dollar Index	101.650	+0.026	+0.03%

Crude Oil WTI	96.34	-0.12	-0.12%
Brent Oil	103.96	-0.81	-0.77%
Natural Gas	2.898	+0.042	+1.47%
Gold	3,954.35	-15.25	-0.38%
Silver	49.975	-0.913	-1.79%
US Soybeans	1,214.00	-2.00	-0.16%
Copper	6.4285	-0.1390	-2.12%

Philippines 2Y	7.195	0.000	0.00%
Philippines 10Y	8.069	0.000	0.00%
Philippines 20Y	8.072	0.000	0.00%
U.S. 2Y	4.604	+0.021	+0.46%
U.S. 10Y	4.922	+0.032	+0.65%
U.S. 30Y	5.304	+0.035	+0.66%
Germany 10Y	3.3177	+0.0256	+0.78%

Alphabet C	278.04	-0.18	-0.06%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.97	+3.59	+4.47%
Booking	153.75	+5.62	+3.79%
Apple	338.32	-6.31	-1.83%
Alibaba ADR	101.50	+3.46	+3.53%
Tesla	403.82	+4.01	+1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JNJ	270.56	-2.64	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.70	+1.36%	27.94M
Synergy Grid	25.00	-3.85%	4.83M
BDO Unibank	119.20	+1.02%	3.15M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
International Container	811.500	-3.28%	2.34M
Ayala	528.00	-1.31%	406.84K
SM Investments	545.00	+1.11%	314.70K

Name	Last	Chg. %	Vol.
Premiere Horizon	0.198	+12.50%	8.57M
Supercity Realty Dev	30.90	+8.42%	1.00K
House of Investments	4.970	+6.65%	1.00K
A Brown Company	0.850	+6.25%	423.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Island Information Tech	0.1380	+6.15%	11.81M
Sun Life Financial	5,080.00	+5.79%	0.10K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	0.20K
APC Group	0.092	-10.68%	2.68M
Pacifica	1.980	-7.91%	75.00K
Belle	1.030	-7.21%	1.41M
Acesite Phils	1.290	-7.19%	13.00K
Prime Media Holdings	0.820	-6.82%	24.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	700.00K