Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	Xetra	EUR	Delayed
JNJ	Switzerland	CHF	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Vienna	EUR	Real-time
DJNJ2m	Buenos Aires	ARS	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
JNJm	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Toronto	CAD	Real-time
JNJ	Mexico	MXN	Delayed
JNJCO	Colombia	COP	Delayed
JNJUS	Lima	USD	Delayed
JNJ	Ukraine	UAH	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJ	TradeGate	EUR	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

275.21 +4.02 +1.48%

03:59:59 - Closed. Currency in USD

After Hours

275.33

+0.12

+0.04%

12:37:17 - Real-time Data

Type: Equity

Market: United States

Volume: 7,913,032
Bid/Ask: 0.00 / 0.00
Day's Range: 273.53 - 281.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
138.38	0%	143.65	146.2	0	130.00	0	0%	0	0.01	0
JNJ Call 130.00 Exp: Sep 04, 2026 Last: 138.38 Chg.: 0% SymbolJNJ\|20260904\|130.00C Delta0.9994 Imp Vol3.2318 Bid143.65 Gamma0 Theoretical145.22 Ask146.2 Theta-0.0325 Intrinsic Value145.21 Volume0 Vega0.0004 Time Value-6.83 Open Interest7 Rho0.0035 Delta / Theta-30.7846 JNJ Put 130.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260904\|130.00P Delta-0.0003 Imp Vol3.0497 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0171 Intrinsic Value-145.21 Volume0 Vega0.0002 Time Value145.21 Open Interest122 Rho0 Delta / Theta0.0174
132.83	0%	138.7	141.4	0	135.00	0	0%	0	0.01	0
JNJ Call 135.00 Exp: Sep 04, 2026 Last: 132.83 Chg.: 0% SymbolJNJ\|20260904\|135.00C Delta0.9994 Imp Vol3.0661 Bid138.7 Gamma0 Theoretical140.22 Ask141.4 Theta-0.0315 Intrinsic Value140.21 Volume0 Vega0.0004 Time Value-7.38 Open Interest15 Rho0.0039 Delta / Theta-31.7213 JNJ Put 135.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260904\|135.00P Delta-0.0003 Imp Vol2.9031 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.017 Intrinsic Value-140.21 Volume0 Vega0.0002 Time Value140.21 Open Interest93 Rho0 Delta / Theta0.0184
127.85	0%	133.65	137.4	0	140.00	0	0%	0	0.01	0
JNJ Call 140.00 Exp: Sep 04, 2026 Last: 127.85 Chg.: 0% SymbolJNJ\|20260904\|140.00C Delta0.9901 Imp Vol4.1933 Bid133.65 Gamma0.0003 Theoretical135.53 Ask137.4 Theta-0.5611 Intrinsic Value135.21 Volume0 Vega0.0054 Time Value-7.36 Open Interest17 Rho0.0058 Delta / Theta-1.7647 JNJ Put 140.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260904\|140.00P Delta-0.0003 Imp Vol2.7618 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0169 Intrinsic Value-135.21 Volume0 Vega0.0002 Time Value135.21 Open Interest71 Rho0 Delta / Theta0.0194
					275.21	Price @ Sep 02, 2026 20:55 GMT
1.5	145.9%	0.89	2	850	277.50	3.53	-62.12%	2	4.45	226
JNJ Call 277.50 Exp: Sep 04, 2026 Last: 1.5 Chg.: 145.9% SymbolJNJ\|20260904\|277.50C Delta0.3579 Imp Vol0.2953 Bid0.89 Gamma0.0621 Theoretical1.44 Ask2 Theta-0.566 Intrinsic Value-2.29 Volume850 Vega0.0761 Time Value3.79 Open Interest270 Rho0.0053 Delta / Theta-0.6324 JNJ Put 277.50 Exp: Sep 04, 2026 Last: 3.53 Chg.: -62.12% SymbolJNJ\|20260904\|277.50P Delta-0.6824 Imp Vol0.2301 Bid2 Gamma0.0762 Theoretical3.23 Ask4.45 Theta-0.41 Intrinsic Value2.29 Volume226 Vega0.0726 Time Value1.24 Open Interest4 Rho-0.0087 Delta / Theta1.6644
0.7	118.75%	0.55	0.71	1,138	280.00	6.05	-30.06%	3.9	6.5	50
JNJ Call 280.00 Exp: Sep 04, 2026 Last: 0.7 Chg.: 118.75% SymbolJNJ\|20260904\|280.00C Delta0.2025 Imp Vol0.2752 Bid0.55 Gamma0.0503 Theoretical0.63 Ask0.71 Theta-0.3978 Intrinsic Value-4.79 Volume1,138 Vega0.0575 Time Value5.49 Open Interest778 Rho0.003 Delta / Theta-0.5091 JNJ Put 280.00 Exp: Sep 04, 2026 Last: 6.05 Chg.: -30.06% SymbolJNJ\|20260904\|280.00P Delta-0.8329 Imp Vol0.2388 Bid3.9 Gamma0.0534 Theoretical5.2 Ask6.5 Theta-0.2956 Intrinsic Value4.79 Volume50 Vega0.0509 Time Value1.26 Open Interest1 Rho-0.0098 Delta / Theta2.8182
0.33	120%	0.15	0.45	837	282.50	4	-64.6%	5.45	8.65	2
JNJ Call 282.50 Exp: Sep 04, 2026 Last: 0.33 Chg.: 120% SymbolJNJ\|20260904\|282.50C Delta0.1089 Imp Vol0.2831 Bid0.15 Gamma0.0324 Theoretical0.3 Ask0.45 Theta-0.2705 Intrinsic Value-7.29 Volume837 Vega0.038 Time Value7.62 Open Interest85 Rho0.0016 Delta / Theta-0.4024 JNJ Put 282.50 Exp: Sep 04, 2026 Last: 4 Chg.: -64.6% SymbolJNJ\|20260904\|282.50P Delta-0.9854 Imp Vol0.1678 Bid5.45 Gamma0.0112 Theoretical7.3 Ask8.65 Theta-0.0264 Intrinsic Value7.29 Volume2 Vega0.0073 Time Value-3.29 Open Interest1 Rho-0.005 Delta / Theta37.3487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,045.19	-8.04	-0.13%
Nikkei 225	64,346.50	+20.86	+0.03%
Shanghai	3,952.02	+10.63	+0.27%
US 500	7,666.9	+0.2	+0.00%
US Tech 100	29,135.3	-8.0	-0.03%
DAX	25,839.33	-130.78	-0.50%
Dollar Index	99.395	-0.157	-0.16%

Crude Oil WTI	90.57	-0.44	-0.48%
Brent Oil	95.01	-0.62	-0.65%
Natural Gas	3.016	+0.016	+0.53%
Gold	4,482.61	+68.01	+1.54%
Silver	66.628	+1.165	+1.78%
US Soybeans	1,313.63	+4.88	+0.37%
Copper	6.6025	-0.0038	-0.06%

Philippines 2Y	6.366	0.000	0.00%
Philippines 10Y	7.326	0.000	0.00%
Philippines 20Y	7.570	0.000	0.00%
U.S. 2Y	4.369	-0.017	-0.39%
U.S. 10Y	4.772	-0.022	-0.46%
U.S. 30Y	5.248	-0.019	-0.36%
Germany 10Y	3.3761	+0.0374	+1.12%

Alphabet C	333.78	+1.75	+0.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	-0.11	-0.14%
Booking	199.60	+3.91	+2.00%
Apple	324.96	-0.17	-0.05%
Alibaba ADR	111.81	-1.04	-0.92%
Tesla	357.01	+0.92	+0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
JNJ	275.21	+4.02	+1.48%
MUSH	25.000	0.000	0.00%
LENZ	5.80	+0.57	+10.90%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.0000	+6.25%	8.99M
Philex Mining	11.740	+6.15%	8.63M
Ayala Land	14.960	+1.49%	6.87M
Atlas Consolidated Mining	21.750	+6.88%	4.73M
BDO Unibank	120.10	-1.15%	759.28K
International Container	929.500	-0.32%	284.25K
Globe Telecom	1,584.00	-0.50%	49.64K

Name	Last	Chg. %	Vol.
Makati Finance	2.290	+19.27%	5.00K
Vulcan	0.3200	+16.36%	930.00K
NiHAO Mineral	0.610	+15.09%	1.61M
Alliance Foods	0.320	+10.34%	6.55M
Nickel Asia	4.4100	+10.25%	9.30M
Ionics	2.650	+8.61%	2.10M
iPeople	7.300	+8.15%	300.00

Name	Last	Chg. %	Vol.
Jackstones	1.780	-15.24%	20.00K
Anchor Land	3.500	-12.50%	20.00K
Medco	0.120	-6.25%	650.00K
Del Monte Pacific Ltd	3.610	-6.23%	78.00K
LMG Chemicals	0.305	-4.69%	320.00K
PAL	2.690	-4.27%	1.96M
Ferronoux Holdings	3.990	-3.86%	20.00K