Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	CBOE Canada	CAD	Real-time
JNJ	Toronto	CAD	Real-time
JNJ	Mexico	MXN	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Switzerland	CHF	Delayed
JNJUSD	Switzerland	USD	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJ	Xetra	EUR	Delayed
JNJ	TradeGate	EUR	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
JNJm	Buenos Aires	ARS	Delayed
DJNJ2m	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Vienna	EUR	Real-time
JNJ	Ukraine	UAH	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	Colombia	COP	Delayed
JNJ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

234.18 -0.36 -0.15%

03:59:59 - Closed. Currency in USD

After Hours

234.16

-0.02

-0.01%

4:16:51 - Real-time Data

Type: Equity

Market: United States

Volume: 8,298,260
Bid/Ask: 0.00 / 0.00
Day's Range: 232.04 - 235.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
135.1	0%	133.3	136.1	0	100.00	0	0%	0	0.01	0
JNJ Call 100.00 Exp: Apr 17, 2026 Last: 135.1 Chg.: 0% SymbolJNJ\|20260417\|100.00C Delta0 Imp Vol0 Bid133.3 Gamma0 Theoretical0 Ask136.1 Theta0 Intrinsic Value134.72 Volume0 Vega0 Time Value0.38 Open Interest19 Rho0 Delta / Theta0 JNJ Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260417\|100.00P Delta-0.0003 Imp Vol4.9768 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0343 Intrinsic Value-134.72 Volume0 Vega0.0001 Time Value134.72 Open Interest77 Rho0 Delta / Theta0.0088
130.11	0%	128.3	131	0	105.00	0.01	0%	0	2.13	0
JNJ Call 105.00 Exp: Apr 17, 2026 Last: 130.11 Chg.: 0% SymbolJNJ\|20260417\|105.00C Delta0 Imp Vol0 Bid128.3 Gamma0 Theoretical0 Ask131 Theta0 Intrinsic Value129.72 Volume0 Vega0 Time Value0.39 Open Interest19 Rho0 Delta / Theta0 JNJ Put 105.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolJNJ\|20260417\|105.00P Delta-0.0227 Imp Vol8.7345 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-2.9135 Intrinsic Value-129.72 Volume0 Vega0.0066 Time Value129.73 Open Interest8 Rho-0.0002 Delta / Theta0.0078
124.15	-1.51%	123.3	126.1	2	110.00	0.01	0%	0	0.02	0
JNJ Call 110.00 Exp: Apr 17, 2026 Last: 124.15 Chg.: -1.51% SymbolJNJ\|20260417\|110.00C Delta0 Imp Vol0 Bid123.3 Gamma0 Theoretical0 Ask126.1 Theta0 Intrinsic Value124.72 Volume2 Vega0 Time Value-0.57 Open Interest6 Rho0 Delta / Theta0 JNJ Put 110.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolJNJ\|20260417\|110.00P Delta-0.0006 Imp Vol4.6911 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0622 Intrinsic Value-124.72 Volume0 Vega0.0003 Time Value124.73 Open Interest15 Rho0 Delta / Theta0.0098
					234.72	Price @ Apr 17, 2026 19:38 GMT
0.69	-34.91%	0.31	0.86	498	235.00	0.62	-54.07%	0.3	0.81	357
JNJ Call 235.00 Exp: Apr 17, 2026 Last: 0.69 Chg.: -34.91% SymbolJNJ\|20260417\|235.00C Delta0.4839 Imp Vol0.1498 Bid0.31 Gamma0.218 Theoretical0.69 Ask0.86 Theta-0.3743 Intrinsic Value-0.28 Volume498 Vega0.0487 Time Value0.97 Open Interest784 Rho0.0031 Delta / Theta-1.2928 JNJ Put 235.00 Exp: Apr 17, 2026 Last: 0.62 Chg.: -54.07% SymbolJNJ\|20260417\|235.00P Delta-0.5215 Imp Vol0.1187 Bid0.3 Gamma0.2756 Theoretical0.62 Ask0.81 Theta-0.2885 Intrinsic Value0.28 Volume357 Vega0.0486 Time Value0.34 Open Interest1,415 Rho-0.0029 Delta / Theta1.8075
0.04	-88.89%	0.01	0.06	118	237.50	2.29	-22.11%	2.45	3.1	64
JNJ Call 237.50 Exp: Apr 17, 2026 Last: 0.04 Chg.: -88.89% SymbolJNJ\|20260417\|237.50C Delta0.0576 Imp Vol0.1332 Bid0.01 Gamma0.071 Theoretical0.04 Ask0.06 Theta-0.0958 Intrinsic Value-2.78 Volume118 Vega0.0141 Time Value2.82 Open Interest1,074 Rho0.0004 Delta / Theta-0.6019 JNJ Put 237.50 Exp: Apr 17, 2026 Last: 2.29 Chg.: -22.11% SymbolJNJ\|20260417\|237.50P Delta-0.8497 Imp Vol0.2026 Bid2.45 Gamma0.0947 Theoretical2.78 Ask3.1 Theta-0.2865 Intrinsic Value2.78 Volume64 Vega0.0285 Time Value-0.49 Open Interest290 Rho-0.0042 Delta / Theta2.9653
0.01	-90.91%	0	0.01	155	240.00	4.91	-11.21%	4.55	5.55	102
JNJ Call 240.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: -90.91% SymbolJNJ\|20260417\|240.00C Delta0.0128 Imp Vol0.1841 Bid0 Gamma0.0147 Theoretical0.01 Ask0.01 Theta-0.0378 Intrinsic Value-5.28 Volume155 Vega0.004 Time Value5.29 Open Interest6,034 Rho0.0001 Delta / Theta-0.3389 JNJ Put 240.00 Exp: Apr 17, 2026 Last: 4.91 Chg.: -11.21% SymbolJNJ\|20260417\|240.00P Delta0 Imp Vol0 Bid4.55 Gamma0 Theoretical0 Ask5.55 Theta0 Intrinsic Value5.28 Volume102 Vega0 Time Value-0.37 Open Interest4,655 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.4	+85.3	+1.21%
US Tech 100	26,674.0	+341.0	+1.29%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.987	-0.038	-0.04%

Crude Oil WTI	84.92	-9.77	-10.32%
Brent Oil	90.81	-8.58	-8.63%
Natural Gas	2.675	+0.028	+1.06%
Gold	4,872.41	+64.11	+1.33%
Silver	81.345	+2.635	+3.35%
US Soybeans	1,165.75	+2.00	+0.17%
Copper	6.0913	+0.0148	+0.24%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.245	-0.066	-1.53%
U.S. 30Y	4.882	-0.048	-0.97%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.74%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

Name	Price	Chg.	Chg. %
JNJ	234.18	-0.36	-0.15%
600302	11.28	-0.48	-4.08%
COB	164.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K