Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	Xetra	EUR	Delayed
JNJ	Switzerland	CHF	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Vienna	EUR	Real-time
DJNJ2m	Buenos Aires	ARS	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
JNJm	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Toronto	CAD	Real-time
JNJ	Mexico	MXN	Delayed
JNJCO	Colombia	COP	Delayed
JNJUS	Lima	USD	Delayed
JNJ	Ukraine	UAH	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJ	TradeGate	EUR	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

248.61 -15.12 -5.73%

03:59:59 - Closed. Currency in USD

Pre Market

250.15

+1.54

+0.62%

17:20:16 - Real-time Data

Type: Equity

Market: United States

Volume: 16,647,084
Bid/Ask: 0.00 / 0.00
Day's Range: 245.17 - 256.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
103.79	0%	102.5	105.5	13	145.00	0.03	0%	0	0.01	1
JNJ Call 145.00 Exp: Oct 16, 2026 Last: 103.79 Chg.: 0% SymbolJNJ\|20261016\|145.00C Delta0.9993 Imp Vol1.8857 Bid102.5 Gamma0 Theoretical104.3 Ask105.5 Theta-0.0155 Intrinsic Value103.63 Volume13 Vega0.0005 Time Value0.16 Open Interest28 Rho0.0097 Delta / Theta-64.2921 JNJ Put 145.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolJNJ\|20261016\|145.00P Delta-0.0004 Imp Vol1.8425 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0109 Intrinsic Value-103.63 Volume1 Vega0.0004 Time Value103.66 Open Interest150 Rho0 Delta / Theta0.0401
0	0%	97.55	100.15	0	150.00	0.26	0%	0	0.02	0
JNJ Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20261016\|150.00C Delta0.9993 Imp Vol1.745 Bid97.55 Gamma0 Theoretical99.3 Ask100.15 Theta-0.0134 Intrinsic Value98.63 Volume0 Vega0.0004 Time Value-98.63 Open Interest5 Rho0.011 Delta / Theta-74.3504 JNJ Put 150.00 Exp: Oct 16, 2026 Last: 0.26 Chg.: 0% SymbolJNJ\|20261016\|150.00P Delta-0.0008 Imp Vol1.8325 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0199 Intrinsic Value-98.63 Volume0 Vega0.0007 Time Value98.89 Open Interest30 Rho0 Delta / Theta0.0424
0	0%	92.55	95.55	0	155.00	0	0%	0	0.02	0
JNJ Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20261016\|155.00C Delta0.9994 Imp Vol1.6012 Bid92.55 Gamma0 Theoretical94.3 Ask95.55 Theta-0.011 Intrinsic Value93.63 Volume0 Vega0.0003 Time Value-93.63 Open Interest0 Rho0.0121 Delta / Theta-90.4702 JNJ Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20261016\|155.00P Delta-0.0009 Imp Vol1.7214 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0197 Intrinsic Value-93.63 Volume0 Vega0.0007 Time Value93.63 Open Interest21 Rho0 Delta / Theta0.0454
					248.63	Price @ Oct 13, 2026 20:08 GMT
2.69	-80.94%	2.59	2.8	4,447	250.00	3.25	441.67%	3	3.45	1,293
JNJ Call 250.00 Exp: Oct 16, 2026 Last: 2.69 Chg.: -80.94% SymbolJNJ\|20261016\|250.00C Delta0.4705 Imp Vol0.3346 Bid2.59 Gamma0.0526 Theoretical2.7 Ask2.8 Theta-0.5067 Intrinsic Value-1.37 Volume4,447 Vega0.0899 Time Value4.06 Open Interest3,028 Rho0.0094 Delta / Theta-0.9286 JNJ Put 250.00 Exp: Oct 16, 2026 Last: 3.25 Chg.: 441.67% SymbolJNJ\|20261016\|250.00P Delta-0.5319 Imp Vol0.3183 Bid3 Gamma0.0553 Theoretical3.23 Ask3.45 Theta-0.4708 Intrinsic Value1.37 Volume1,293 Vega0.0899 Time Value1.88 Open Interest2,590 Rho-0.0097 Delta / Theta1.1297
1.72	-85.88%	1.55	1.8	1,531	252.50	4.75	472.29%	4.5	5	562
JNJ Call 252.50 Exp: Oct 16, 2026 Last: 1.72 Chg.: -85.88% SymbolJNJ\|20261016\|252.50C Delta0.3418 Imp Vol0.3305 Bid1.55 Gamma0.0492 Theoretical1.68 Ask1.8 Theta-0.461 Intrinsic Value-3.87 Volume1,531 Vega0.083 Time Value5.59 Open Interest92 Rho0.0069 Delta / Theta-0.7416 JNJ Put 252.50 Exp: Oct 16, 2026 Last: 4.75 Chg.: 472.29% SymbolJNJ\|20261016\|252.50P Delta-0.6647 Imp Vol0.3182 Bid4.5 Gamma0.0507 Theoretical4.75 Ask5 Theta-0.4295 Intrinsic Value3.87 Volume562 Vega0.0823 Time Value0.88 Open Interest863 Rho-0.0118 Delta / Theta1.5478
1.12	-89.18%	0.96	1.22	1,602	255.00	6.74	374.65%	6.35	6.9	633
JNJ Call 255.00 Exp: Oct 16, 2026 Last: 1.12 Chg.: -89.18% SymbolJNJ\|20261016\|255.00C Delta0.2407 Imp Vol0.345 Bid0.96 Gamma0.0399 Theoretical1.09 Ask1.22 Theta-0.4074 Intrinsic Value-6.37 Volume1,602 Vega0.0704 Time Value7.49 Open Interest239 Rho0.0048 Delta / Theta-0.5908 JNJ Put 255.00 Exp: Oct 16, 2026 Last: 6.74 Chg.: 374.65% SymbolJNJ\|20261016\|255.00P Delta-0.7741 Imp Vol0.3244 Bid6.35 Gamma0.0411 Theoretical6.63 Ask6.9 Theta-0.359 Intrinsic Value6.37 Volume633 Vega0.0679 Time Value0.37 Open Interest1,513 Rho-0.0132 Delta / Theta2.1561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,848.00	+70.48	+0.10%
Shanghai	3,767.23	-33.64	-0.89%
US 500	7,825.7	+20.1	+0.26%
US Tech 100	30,586.1	+16.6	+0.05%
DAX	25,403.31	+143.41	+0.57%
Dollar Index	101.995	+0.016	+0.02%

Crude Oil WTI	94.09	-0.05	-0.05%
Brent Oil	105.27	-0.42	-0.40%
Natural Gas	3.305	+0.022	+0.67%
Gold	4,167.34	-9.96	-0.24%
Silver	58.770	-0.755	-1.27%
US Soybeans	1,288.50	+4.50	+0.35%
Copper	6.7418	+0.0158	+0.23%

Philippines 2Y	7.056	-0.014	-0.20%
Philippines 10Y	7.935	+0.054	+0.69%
Philippines 20Y	8.012	+0.072	+0.91%
U.S. 2Y	4.774	-0.019	-0.40%
U.S. 10Y	5.191	-0.026	-0.50%
U.S. 30Y	5.542	-0.021	-0.38%
Germany 10Y	3.4451	-0.0178	-0.51%

Alphabet C	349.52	+0.55	+0.16%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.62	+0.33	+0.42%
Booking	157.51	-0.92	-0.58%
Apple	341.27	+0.30	+0.09%
Alibaba ADR	110.85	+0.07	+0.06%
Tesla	375.23	-2.80	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JNJ	248.61	-15.12	-5.73%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	60.75	+2.62%	3.92M
International Container	814.500	-6.59%	3.17M
BDO Unibank	112.00	+0.90%	2.82M
Bank of the Philippine Islands	94.20	+1.29%	2.55M
SM Investments	531.00	+0.19%	358.45K
Manila Electric	445.00	+0.45%	344.39K
Ayala	538.00	-0.37%	288.54K

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	241.58M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.100	+14.58%	3.11M
Xurpas	0.247	+12.27%	4.99M
Sta Lucia Land	1.750	+6.06%	13.00K
Premiere Horizon	0.159	+6.00%	130.00K
Cebu Air Pref	30.00	+5.26%	1.70K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.00	-22.22%	1.30K
PTFC Redevelopment	50.050	-19.14%	0.03K
ENEX Energy	3.300	-8.33%	4.00K
Alliance Select	0.460	-8.00%	4.40M
Ionics	2.670	-7.93%	10.44M
Prime Media Holdings	0.830	-7.78%	11.00K
Manila Bulletin	0.161	-7.47%	60.00K