Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	Xetra	EUR	Delayed
JNJ	Switzerland	CHF	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Vienna	EUR	Real-time
DJNJ2m	Buenos Aires	ARS	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
JNJm	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Toronto	CAD	Real-time
JNJ	Mexico	MXN	Delayed
JNJCO	Colombia	COP	Delayed
JNJUS	Lima	USD	Delayed
JNJ	Ukraine	UAH	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJ	TradeGate	EUR	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

268.52 -0.67 -0.25%

03:03:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,014,478.0000000005
Bid/Ask: 0.00 / 0.00
Day's Range: 266.54 - 272.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
137.69	0%	135.65	138.45	6	130.00	0	0%	0	0.25	0
JNJ Call 130.00 Exp: Sep 25, 2026 Last: 137.69 Chg.: 0% SymbolJNJ\|20260925\|130.00C Delta0.9845 Imp Vol4.9213 Bid135.65 Gamma0.0004 Theoretical137.69 Ask138.45 Theta-0.9433 Intrinsic Value137.83 Volume6 Vega0.0077 Time Value-0.14 Open Interest0 Rho0.0053 Delta / Theta-1.0437 JNJ Put 130.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260925\|130.00P Delta-0.0046 Imp Vol3.9625 Bid0 Gamma0.0002 Theoretical0.12 Ask0.25 Theta-0.2651 Intrinsic Value-137.83 Volume0 Vega0.0027 Time Value137.83 Open Interest2 Rho-0.0001 Delta / Theta0.0175
132.71	0%	130.7	133.7	6	135.00	0	0%	0	0.01	0
JNJ Call 135.00 Exp: Sep 25, 2026 Last: 132.71 Chg.: 0% SymbolJNJ\|20260925\|135.00C Delta0.9954 Imp Vol3.734 Bid130.7 Gamma0.0002 Theoretical132.2 Ask133.7 Theta-0.2463 Intrinsic Value132.83 Volume6 Vega0.0026 Time Value-0.12 Open Interest0 Rho0.005 Delta / Theta-4.0418 JNJ Put 135.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260925\|135.00P Delta-0.0003 Imp Vol2.7928 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0169 Intrinsic Value-132.83 Volume0 Vega0.0002 Time Value132.83 Open Interest203 Rho0 Delta / Theta0.0198
0	0%	125.75	128.8	0	140.00	0	0%	0	0.71	0
JNJ Call 140.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260925\|140.00C Delta0.9928 Imp Vol3.7739 Bid125.75 Gamma0.0003 Theoretical127.28 Ask128.8 Theta-0.3686 Intrinsic Value127.83 Volume0 Vega0.0039 Time Value-127.83 Open Interest1 Rho0.0057 Delta / Theta-2.6934 JNJ Put 140.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260925\|140.00P Delta-0.0115 Imp Vol4.1119 Bid0 Gamma0.0004 Theoretical0.35 Ask0.71 Theta-0.6104 Intrinsic Value-127.83 Volume0 Vega0.0059 Time Value127.83 Open Interest0 Rho-0.0002 Delta / Theta0.0188
					267.83	Price @ Sep 23, 2026 18:38 GMT
1.09	-54.58%	0.95	1.18	129	270.00	3.71	47.22%	3.5	4	518
JNJ Call 270.00 Exp: Sep 25, 2026 Last: 1.09 Chg.: -54.58% SymbolJNJ\|20260925\|270.00C Delta0.305 Imp Vol0.2796 Bid0.95 Gamma0.0634 Theoretical1.07 Ask1.18 Theta-0.4876 Intrinsic Value-2.17 Volume129 Vega0.0693 Time Value3.26 Open Interest506 Rho0.0044 Delta / Theta-0.6256 JNJ Put 270.00 Exp: Sep 25, 2026 Last: 3.71 Chg.: 47.22% SymbolJNJ\|20260925\|270.00P Delta-0.7179 Imp Vol0.249 Bid3.5 Gamma0.0687 Theoretical3.75 Ask4 Theta-0.4083 Intrinsic Value2.17 Volume518 Vega0.0668 Time Value1.54 Open Interest858 Rho-0.0088 Delta / Theta1.7582
0.6	-56.83%	0.43	0.6	122	272.50	2.79	-46.65%	5.25	6.65	20
JNJ Call 272.50 Exp: Sep 25, 2026 Last: 0.6 Chg.: -56.83% SymbolJNJ\|20260925\|272.50C Delta0.1729 Imp Vol0.2833 Bid0.43 Gamma0.0457 Theoretical0.52 Ask0.6 Theta-0.3602 Intrinsic Value-4.67 Volume122 Vega0.0506 Time Value5.27 Open Interest403 Rho0.0025 Delta / Theta-0.4801 JNJ Put 272.50 Exp: Sep 25, 2026 Last: 2.79 Chg.: -46.65% SymbolJNJ\|20260925\|272.50P Delta-0.8208 Imp Vol0.2913 Bid5.25 Gamma0.0467 Theoretical5.95 Ask6.65 Theta-0.3683 Intrinsic Value4.67 Volume20 Vega0.0517 Time Value-1.88 Open Interest26 Rho-0.0096 Delta / Theta2.2284
0.22	-71.05%	0.2	0.27	514	275.00	6.73	0%	6.65	8.65	0
JNJ Call 275.00 Exp: Sep 25, 2026 Last: 0.22 Chg.: -71.05% SymbolJNJ\|20260925\|275.00C Delta0.0893 Imp Vol0.2901 Bid0.2 Gamma0.0281 Theoretical0.24 Ask0.27 Theta-0.2325 Intrinsic Value-7.17 Volume514 Vega0.0319 Time Value7.39 Open Interest683 Rho0.0013 Delta / Theta-0.384 JNJ Put 275.00 Exp: Sep 25, 2026 Last: 6.73 Chg.: 0% SymbolJNJ\|20260925\|275.00P Delta-0.9904 Imp Vol0.176 Bid6.65 Gamma0.0167 Theoretical7.92 Ask8.65 Theta-0.0179 Intrinsic Value7.17 Volume0 Vega0.0049 Time Value-0.44 Open Interest50 Rho-0.0041 Delta / Theta55.2231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,708.6	-56.2	-0.72%
US Tech 100	30,454.3	-278.1	-0.90%
DAX	25,426.79	-152.06	-0.59%
Dollar Index	100.815	+0.496	+0.49%

Crude Oil WTI	92.25	+1.73	+1.91%
Brent Oil	103.13	+3.88	+3.91%
Natural Gas	3.021	+0.056	+1.89%
Gold	4,324.45	-51.95	-1.19%
Silver	64.985	-1.545	-2.32%
US Soybeans	1,317.50	-8.00	-0.60%
Copper	6.7535	-0.0825	-1.21%

Philippines 2Y	6.640	-0.007	-0.11%
Philippines 10Y	7.528	-0.103	-1.35%
Philippines 20Y	7.625	-0.083	-1.08%
U.S. 2Y	4.895	+0.118	+2.47%
U.S. 10Y	5.119	+0.171	+3.46%
U.S. 30Y	5.402	+0.099	+1.87%
Germany 10Y	3.5752	+0.0276	+0.78%

Alphabet C	335.72	-11.69	-3.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.06	-1.14	-1.46%
Booking	156.68	-7.54	-4.59%
Apple	337.01	-2.75	-0.81%
Alibaba ADR	110.84	-5.47	-4.70%
Tesla	379.53	+0.63	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JNJ	268.52	-0.67	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
SM Prime	16.240	+0.87%	6.33M
Atlas Consolidated Mining	21.000	+0.24%	6.22M
Metropolitan Bank	61.00	-1.77%	2.28M
BDO Unibank	114.00	+1.79%	1.44M
International Container	900.000	-0.83%	675.53K
Ayala	485.00	-1.02%	366.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.40K
Cirtek	1.64	+17.99%	24.03M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	247.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.280	-11.11%	10.00K
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.31M
Philodrill	0.0100	-9.09%	94.10M
Harbor Star Shipping	1.620	-8.99%	16.74M
Lodestar Investment	0.4500	-8.16%	1.38M
Seafront Resources	2.210	-7.53%	4.00K