Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	Toronto	CAD	Delayed
JNJ	CBOE Canada	CAD	Real-time
JNJ	Mexico	MXN	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Switzerland	CHF	Delayed
JNJ	TradeGate	EUR	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJ	Xetra	EUR	Delayed
JNJm	Buenos Aires	ARS	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
DJNJ2m	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Vienna	EUR	Real-time
JNJ	Ukraine	UAH	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	Colombia	COP	Delayed
JNJ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

243.71 +1.12 +0.46%

03:59:59 - Closed. Currency in USD

After Hours

243.70

-0.01

-0.00%

6:04:40 - Real-time Data

Type: Equity

Market: United States

Volume: 6,390,766
Bid/Ask: 0.00 / 0.00
Day's Range: 240.82 - 245.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	127.5	130.8	0	115.00	0.03	0%	0	0.01	0
JNJ Call 115.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260313\|115.00C Delta0.986 Imp Vol4.1123 Bid127.5 Gamma0.0004 Theoretical129.15 Ask130.8 Theta-0.5349 Intrinsic Value128.7 Volume0 Vega0.0078 Time Value-128.7 Open Interest0 Rho0.0066 Delta / Theta-1.8434 JNJ Put 115.00 Exp: Mar 13, 2026 Last: 0.03 Chg.: 0% SymbolJNJ\|20260313\|115.00P Delta-0.0006 Imp Vol2.6544 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0205 Intrinsic Value-128.7 Volume0 Vega0.0005 Time Value128.73 Open Interest1 Rho0 Delta / Theta0.0292
124.41	0%	122.6	125.8	1	120.00	0	0%	0	0.53	0
JNJ Call 120.00 Exp: Mar 13, 2026 Last: 124.41 Chg.: 0% SymbolJNJ\|20260313\|120.00C Delta0.9802 Imp Vol4.1775 Bid122.6 Gamma0.0005 Theoretical124.41 Ask125.8 Theta-0.7344 Intrinsic Value123.7 Volume1 Vega0.0106 Time Value0.71 Open Interest0 Rho0.0072 Delta / Theta-1.3347 JNJ Put 120.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260313\|120.00P Delta-0.0152 Imp Vol3.9325 Bid0 Gamma0.0004 Theoretical0.53 Ask0.53 Theta-0.5542 Intrinsic Value-123.7 Volume0 Vega0.0085 Time Value123.7 Open Interest0 Rho-0.0003 Delta / Theta0.0274
119.55	0%	117.65	120.8	2	125.00	0	0%	0	0.01	0
JNJ Call 125.00 Exp: Mar 13, 2026 Last: 119.55 Chg.: 0% SymbolJNJ\|20260313\|125.00C Delta0.9765 Imp Vol4.0819 Bid117.65 Gamma0.0006 Theoretical119.55 Ask120.8 Theta-0.8287 Intrinsic Value118.7 Volume2 Vega0.0122 Time Value0.85 Open Interest0 Rho0.0077 Delta / Theta-1.1784 JNJ Put 125.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260313\|125.00P Delta-0.0007 Imp Vol2.3741 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0203 Intrinsic Value-118.7 Volume0 Vega0.0005 Time Value118.7 Open Interest0 Rho0 Delta / Theta0.0329
					243.7	Price @ Mar 10, 2026 20:08 GMT
1.72	2.38%	1.66	1.99	398	245.00	2.5	-33.33%	2.29	3	16
JNJ Call 245.00 Exp: Mar 13, 2026 Last: 1.72 Chg.: 2.38% SymbolJNJ\|20260313\|245.00C Delta0.4148 Imp Vol0.2626 Bid1.66 Gamma0.0672 Theoretical1.72 Ask1.99 Theta-0.3809 Intrinsic Value-1.3 Volume398 Vega0.0861 Time Value3.02 Open Interest2,711 Rho0.0082 Delta / Theta-1.0891 JNJ Put 245.00 Exp: Mar 13, 2026 Last: 2.5 Chg.: -33.33% SymbolJNJ\|20260313\|245.00P Delta-0.6148 Imp Vol0.1992 Bid2.29 Gamma0.087 Theoretical2.5 Ask3 Theta-0.2747 Intrinsic Value1.3 Volume16 Vega0.0844 Time Value1.2 Open Interest320 Rho-0.0106 Delta / Theta2.2376
0.97	2.11%	0.82	0.99	189	247.50	7.6	0%	4.3	4.65	0
JNJ Call 247.50 Exp: Mar 13, 2026 Last: 0.97 Chg.: 2.11% SymbolJNJ\|20260313\|247.50C Delta0.268 Imp Vol0.2719 Bid0.82 Gamma0.0549 Theoretical0.97 Ask0.99 Theta-0.3323 Intrinsic Value-3.8 Volume189 Vega0.0728 Time Value4.77 Open Interest2,402 Rho0.0053 Delta / Theta-0.8065 JNJ Put 247.50 Exp: Mar 13, 2026 Last: 7.6 Chg.: 0% SymbolJNJ\|20260313\|247.50P Delta-0.7735 Imp Vol0.2264 Bid4.3 Gamma0.0604 Theoretical4.48 Ask4.65 Theta-0.2441 Intrinsic Value3.8 Volume0 Vega0.0664 Time Value3.8 Open Interest196 Rho-0.0126 Delta / Theta3.1686
0.4	-32.2%	0.34	0.44	339	250.00	7.7	-8.88%	5.2	7.4	1
JNJ Call 250.00 Exp: Mar 13, 2026 Last: 0.4 Chg.: -32.2% SymbolJNJ\|20260313\|250.00C Delta0.1393 Imp Vol0.2579 Bid0.34 Gamma0.0389 Theoretical0.4 Ask0.44 Theta-0.212 Intrinsic Value-6.3 Volume339 Vega0.049 Time Value6.7 Open Interest454 Rho0.0028 Delta / Theta-0.6571 JNJ Put 250.00 Exp: Mar 13, 2026 Last: 7.7 Chg.: -8.88% SymbolJNJ\|20260313\|250.00P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.3 Volume1 Vega0 Time Value1.4 Open Interest80 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,248.39	+1519.67	+2.88%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,785.4	+3.9	+0.06%
US Tech 100	24,966.6	+10.1	+0.04%
DAX	23,968.63	+559.26	+2.39%
Dollar Index	98.910	-0.260	-0.26%

Crude Oil WTI	87.59	+1.07	+1.24%
Brent Oil	91.42	+0.37	+0.41%
Natural Gas	3.050	-0.007	-0.23%
Gold	5,193.45	-5.25	-0.10%
Silver	88.745	+0.175	+0.20%
US Soybeans	1,203.25	+7.00	+0.59%
Copper	5.9213	+0.0050	+0.08%

Philippines 2Y	5.381	+0.154	+2.95%
Philippines 10Y	6.607	+0.296	+4.69%
Philippines 20Y	6.636	+0.133	+2.05%
U.S. 2Y	3.592	+0.023	+0.64%
U.S. 10Y	4.150	+0.015	+0.36%
U.S. 30Y	4.787	+0.015	+0.31%
Germany 10Y	2.8533	-0.0116	-0.40%

Alphabet C	306.87	+0.86	+0.28%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.15	-0.01	-0.01%
Booking	4,371.78	-68.91	-1.55%
Apple	260.72	+0.84	+0.32%
Alibaba ADR	136.85	+4.21	+3.17%
Tesla	399.24	+0.56	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JNJ	243.71	+1.12	+0.46%
	3888	25.20	+0.48	+1.94%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.49M
Ayala Pref	501.00	-6.88%	651.06K
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	2.30M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	0.20K
Geograce Resources	0.088	+10.00%	90.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Asian Terminals	31.000	-8.28%	49.00K
Del Monte Pacific Pref	5.060	-8.00%	271.20K
Zeus	0.061	-7.58%	230.00K