Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	CBOE Canada	CAD	Real-time
JNJ	Toronto	CAD	Delayed
JNJ	Mexico	MXN	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Switzerland	CHF	Delayed
JNJ	TradeGate	EUR	Delayed
JNJ	Xetra	EUR	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJm	Buenos Aires	ARS	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
DJNJ2m	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Vienna	EUR	Real-time
JNJ	Ukraine	UAH	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	Colombia	COP	Delayed
JNJ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.28 -0.83 -0.35%

03:59:59 - Closed. Currency in USD

Pre Market

237.25

-0.03

-0.01%

18:07:47 - Real-time Data

Type: Equity

Market: United States

Volume: 6,811,546
Bid/Ask: 0.00 / 0.00
Day's Range: 235.42 - 239.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
170.13	0%	160.65	164	0	75.00	0.03	0%	0	0.05	0
JNJ Call 75.00 Exp: Mar 20, 2026 Last: 170.13 Chg.: 0% SymbolJNJ\|20260320\|75.00C Delta0.9964 Imp Vol6.3391 Bid160.65 Gamma0.0001 Theoretical162.33 Ask164 Theta-0.2946 Intrinsic Value162.25 Volume0 Vega0.0019 Time Value7.88 Open Interest0 Rho0.0024 Delta / Theta-3.3818 JNJ Put 75.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolJNJ\|20260320\|75.00P Delta-0.0016 Imp Vol5.6622 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.1256 Intrinsic Value-162.25 Volume0 Vega0.0009 Time Value162.28 Open Interest332 Rho0 Delta / Theta0.0124
98.5	0%	155.65	159	0	80.00	0.01	0%	0	0.05	0
JNJ Call 80.00 Exp: Mar 20, 2026 Last: 98.5 Chg.: 0% SymbolJNJ\|20260320\|80.00C Delta0.9962 Imp Vol5.9975 Bid155.65 Gamma0.0001 Theoretical157.33 Ask159 Theta-0.2932 Intrinsic Value157.25 Volume0 Vega0.002 Time Value-58.75 Open Interest0 Rho0.0026 Delta / Theta-3.3977 JNJ Put 80.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolJNJ\|20260320\|80.00P Delta-0.0016 Imp Vol5.3573 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.1252 Intrinsic Value-157.25 Volume0 Vega0.0009 Time Value157.26 Open Interest833 Rho0 Delta / Theta0.0132
73.42	0%	151.2	154.05	0	85.00	0.01	0%	0	0.11	0
JNJ Call 85.00 Exp: Mar 20, 2026 Last: 73.42 Chg.: 0% SymbolJNJ\|20260320\|85.00C Delta0.9904 Imp Vol6.6076 Bid151.2 Gamma0.0002 Theoretical152.63 Ask154.05 Theta-0.7402 Intrinsic Value152.25 Volume0 Vega0.0045 Time Value-78.83 Open Interest0 Rho0.0031 Delta / Theta-1.338 JNJ Put 85.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolJNJ\|20260320\|85.00P Delta-0.0033 Imp Vol5.517 Bid0 Gamma0.0001 Theoretical0.11 Ask0.11 Theta-0.2412 Intrinsic Value-152.25 Volume0 Vega0.0017 Time Value152.26 Open Interest307 Rho0 Delta / Theta0.0137
					237.25	Price @ Mar 18, 2026 20:08 GMT
1.99	-33%	1.55	2.19	141	237.50	2.21	19.46%	2.07	2.43	136
JNJ Call 237.50 Exp: Mar 20, 2026 Last: 1.99 Chg.: -33% SymbolJNJ\|20260320\|237.50C Delta0.4827 Imp Vol0.3043 Bid1.55 Gamma0.0746 Theoretical1.99 Ask2.19 Theta-0.5367 Intrinsic Value-0.25 Volume141 Vega0.07 Time Value2.24 Open Interest77 Rho0.0062 Delta / Theta-0.8995 JNJ Put 237.50 Exp: Mar 20, 2026 Last: 2.21 Chg.: 19.46% SymbolJNJ\|20260320\|237.50P Delta-0.5184 Imp Vol0.294 Bid2.07 Gamma0.0773 Theoretical2.21 Ask2.43 Theta-0.5096 Intrinsic Value0.25 Volume136 Vega0.07 Time Value1.96 Open Interest334 Rho-0.006 Delta / Theta1.0171
0.93	-51.05%	0.8	1.07	600	240.00	3.78	20.38%	3.55	4.35	102
JNJ Call 240.00 Exp: Mar 20, 2026 Last: 0.93 Chg.: -51.05% SymbolJNJ\|20260320\|240.00C Delta0.295 Imp Vol0.2877 Bid0.8 Gamma0.0683 Theoretical0.93 Ask1.07 Theta-0.4385 Intrinsic Value-2.75 Volume600 Vega0.0606 Time Value3.68 Open Interest2,680 Rho0.0038 Delta / Theta-0.6729 JNJ Put 240.00 Exp: Mar 20, 2026 Last: 3.78 Chg.: 20.38% SymbolJNJ\|20260320\|240.00P Delta-0.6991 Imp Vol0.2972 Bid3.55 Gamma0.0668 Theoretical3.78 Ask4.35 Theta-0.4481 Intrinsic Value2.75 Volume102 Vega0.0611 Time Value1.03 Open Interest2,634 Rho-0.0078 Delta / Theta1.5601
0.41	-55.43%	0.34	0.46	201	242.50	5.77	19.71%	5.1	6.65	61
JNJ Call 242.50 Exp: Mar 20, 2026 Last: 0.41 Chg.: -55.43% SymbolJNJ\|20260320\|242.50C Delta0.1552 Imp Vol0.2908 Bid0.34 Gamma0.0467 Theoretical0.41 Ask0.46 Theta-0.3058 Intrinsic Value-5.25 Volume201 Vega0.0419 Time Value5.66 Open Interest946 Rho0.002 Delta / Theta-0.5075 JNJ Put 242.50 Exp: Mar 20, 2026 Last: 5.77 Chg.: 19.71% SymbolJNJ\|20260320\|242.50P Delta-0.8324 Imp Vol0.3063 Bid5.1 Gamma0.0467 Theoretical5.77 Ask6.65 Theta-0.3302 Intrinsic Value5.25 Volume61 Vega0.044 Time Value0.52 Open Interest282 Rho-0.0087 Delta / Theta2.5208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,266.50	-1972.90	-3.57%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,620.1	-4.6	-0.07%
US Tech 100	24,382.4	-42.7	-0.17%
DAX	22,958.68	-568.95	-2.42%
Dollar Index	99.945	+0.072	+0.07%

Crude Oil WTI	95.50	+0.04	+0.04%
Brent Oil	113.71	+6.33	+5.89%
Natural Gas	3.163	+0.098	+3.20%
Gold	4,698.14	-198.06	-4.05%
Silver	71.860	-5.732	-7.39%
US Soybeans	1,166.38	+5.38	+0.46%
Copper	5.4537	-0.1403	-2.51%

Philippines 2Y	5.596	+0.143	+2.62%
Philippines 10Y	6.822	+0.074	+1.10%
Philippines 20Y	7.149	+0.074	+1.05%
U.S. 2Y	3.811	+0.068	+1.82%
U.S. 10Y	4.276	+0.018	+0.42%
U.S. 30Y	4.890	+0.009	+0.18%
Germany 10Y	2.9754	+0.0334	+1.14%

Alphabet C	306.30	-3.11	-1.01%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.93	-2.60	-3.58%
Booking	4,381.39	-60.94	-1.37%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.43	-2.14	-1.57%
Tesla	392.78	-6.49	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JNJ	237.28	-0.83	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	18.84M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.84M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Century Pacific Food	36.050	+6.19%	2.29M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Dominion Holdings	5.420	-12.44%	6.58M
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K
Global Ferronickel	1.650	-8.33%	5.36M
Nickel Asia	4.3300	-7.87%	15.88M