Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	Xetra	EUR	Delayed
JNJ	Switzerland	CHF	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Vienna	EUR	Real-time
DJNJ2m	Buenos Aires	ARS	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
JNJm	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Toronto	CAD	Real-time
JNJ	Mexico	MXN	Delayed
JNJCO	Colombia	COP	Delayed
JNJUS	Lima	USD	Delayed
JNJ	Ukraine	UAH	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJ	TradeGate	EUR	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

263.04 +9.06 +3.57%

03:59:59 - Closed. Currency in USD

After Hours

262.99

-0.05

-0.02%

7:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 8,000,738
Bid/Ask: 0.00 / 0.00
Day's Range: 254.00 - 263.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	135.85	137.9	0	125.00	0.15	0%	0	0.01	1
JNJ Call 125.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260710\|125.00C Delta0 Imp Vol0 Bid135.85 Gamma0 Theoretical0 Ask137.9 Theta0 Intrinsic Value137.87 Volume0 Vega0 Time Value-137.87 Open Interest0 Rho0 Delta / Theta0 JNJ Put 125.00 Exp: Jul 10, 2026 Last: 0.15 Chg.: 0% SymbolJNJ\|20260710\|125.00P Delta-0.0003 Imp Vol1.514 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0042 Intrinsic Value-137.87 Volume1 Vega0.0004 Time Value138.02 Open Interest2 Rho0 Delta / Theta0.074
0	0%	130.85	133.25	0	130.00	0.15	0%	0	0.01	0
JNJ Call 130.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260710\|130.00C Delta0 Imp Vol0 Bid130.85 Gamma0 Theoretical0 Ask133.25 Theta0 Intrinsic Value132.87 Volume0 Vega0 Time Value-132.87 Open Interest1 Rho0 Delta / Theta0 JNJ Put 130.00 Exp: Jul 10, 2026 Last: 0.15 Chg.: 0% SymbolJNJ\|20260710\|130.00P Delta-0.0003 Imp Vol1.4376 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0042 Intrinsic Value-132.87 Volume0 Vega0.0005 Time Value133.02 Open Interest2 Rho0 Delta / Theta0.0783
0	0%	125.85	128.6	0	135.00	0.15	0%	0	0.01	0
JNJ Call 135.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260710\|135.00C Delta0 Imp Vol0 Bid125.85 Gamma0 Theoretical0 Ask128.6 Theta0 Intrinsic Value127.87 Volume0 Vega0 Time Value-127.87 Open Interest1 Rho0 Delta / Theta0 JNJ Put 135.00 Exp: Jul 10, 2026 Last: 0.15 Chg.: 0% SymbolJNJ\|20260710\|135.00P Delta-0.0003 Imp Vol1.364 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0042 Intrinsic Value-127.87 Volume0 Vega0.0005 Time Value128.02 Open Interest8 Rho0 Delta / Theta0.0827
					262.87	Price @ Jul 02, 2026 20:08 GMT
2.43	358.49%	2.12	2.59	171	265.00	4.85	-60.79%	4.7	5.15	31
JNJ Call 265.00 Exp: Jul 10, 2026 Last: 2.43 Chg.: 358.49% SymbolJNJ\|20260710\|265.00C Delta0.3914 Imp Vol0.2237 Bid2.12 Gamma0.0442 Theoretical2.35 Ask2.59 Theta-0.2127 Intrinsic Value-2.13 Volume171 Vega0.1491 Time Value4.56 Open Interest223 Rho0.022 Delta / Theta-1.8398 JNJ Put 265.00 Exp: Jul 10, 2026 Last: 4.85 Chg.: -60.79% SymbolJNJ\|20260710\|265.00P Delta-0.6089 Imp Vol0.2247 Bid4.7 Gamma0.0442 Theoretical4.92 Ask5.15 Theta-0.203 Intrinsic Value2.13 Volume31 Vega0.149 Time Value2.72 Open Interest4 Rho-0.0303 Delta / Theta2.9994
1.6	0%	1.45	1.76	96	267.50	0	0%	6.25	6.85	0
JNJ Call 267.50 Exp: Jul 10, 2026 Last: 1.6 Chg.: 0% SymbolJNJ\|20260710\|267.50C Delta0.2924 Imp Vol0.2286 Bid1.45 Gamma0.0387 Theoretical1.61 Ask1.76 Theta-0.1939 Intrinsic Value-4.63 Volume96 Vega0.1334 Time Value6.23 Open Interest0 Rho0.0165 Delta / Theta-1.5081 JNJ Put 267.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260710\|267.50P Delta-0.7165 Imp Vol0.2203 Bid6.25 Gamma0.04 Theoretical6.55 Ask6.85 Theta-0.1737 Intrinsic Value4.63 Volume0 Vega0.1313 Time Value-4.63 Open Interest0 Rho-0.0338 Delta / Theta4.1238
0.95	280%	0.92	1.15	193	270.00	8.3	0%	8	8.85	49
JNJ Call 270.00 Exp: Jul 10, 2026 Last: 0.95 Chg.: 280% SymbolJNJ\|20260710\|270.00C Delta0.208 Imp Vol0.2307 Bid0.92 Gamma0.032 Theoretical1.04 Ask1.15 Theta-0.1627 Intrinsic Value-7.13 Volume193 Vega0.1113 Time Value8.08 Open Interest180 Rho0.0117 Delta / Theta-1.2779 JNJ Put 270.00 Exp: Jul 10, 2026 Last: 8.3 Chg.: 0% SymbolJNJ\|20260710\|270.00P Delta-0.8112 Imp Vol0.215 Bid8 Gamma0.0326 Theoretical8.43 Ask8.85 Theta-0.1332 Intrinsic Value7.13 Volume49 Vega0.1048 Time Value1.17 Open Interest0 Rho-0.0361 Delta / Theta6.0884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,499.5	+16.8	+0.22%
US Tech 100	29,640.7	+311.5	+1.06%
DAX	25,709.12	+162.72	+0.64%
Dollar Index	100.535	-0.086	-0.09%

Crude Oil WTI	68.28	-0.41	-0.60%
Brent Oil	71.53	-0.27	-0.38%
Natural Gas	3.246	+0.050	+1.56%
Gold	4,185.81	+60.11	+1.46%
Silver	62.528	+1.464	+2.40%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2108	+0.0418	+0.68%

Philippines 2Y	6.384	0.000	0.00%
Philippines 10Y	7.156	0.000	0.00%
Philippines 20Y	7.121	0.000	0.00%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.478	0.000	0.00%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.9291	+0.0295	+1.02%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JNJ	263.04	+9.06	+3.57%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.97M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	995.30K
Jollibee Foods	145.80	-2.02%	954.22K
International Container	913.000	0.00%	673.28K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.04M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.610	+13.38%	176.00K
Medco	0.093	+9.41%	140.00K
Italpinas Dev	0.630	+8.62%	448.00K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
RASLAG	0.99	-4.81%	107.00K
Pilipinas Shell Petroleum	8.580	-4.67%	514.80K
Cebu Air Prf	31.15	-4.15%	3.00K