Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	Toronto	CAD	Real-time
JNJ	CBOE Canada	CAD	Real-time
JNJ	Mexico	MXN	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Switzerland	CHF	Delayed
JNJUSD	Switzerland	USD	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJ	Xetra	EUR	Delayed
JNJ	TradeGate	EUR	Delayed
JNJm	Buenos Aires	ARS	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
DJNJ2m	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Vienna	EUR	Real-time
JNJ	Ukraine	UAH	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJ	Colombia	COP	Delayed
JNJ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

234.18 -0.36 -0.15%

03:59:59 - Closed. Currency in USD

After Hours

233.61

-0.57

-0.24%

7:59:14 - Real-time Data

Type: Equity

Market: United States

Volume: 8,946,288
Bid/Ask: 0.00 / 0.00
Day's Range: 232.04 - 235.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
113.34	0%	107.8	111.3	0	125.00	0.03	0%	0	0.22	0
JNJ Call 125.00 Exp: Apr 24, 2026 Last: 113.34 Chg.: 0% SymbolJNJ\|20260424\|125.00C Delta0.9863 Imp Vol2.2018 Bid107.8 Gamma0.0005 Theoretical109.55 Ask111.3 Theta-0.1754 Intrinsic Value109.18 Volume0 Vega0.0112 Time Value4.16 Open Interest3 Rho0.0165 Delta / Theta-5.6235 JNJ Put 125.00 Exp: Apr 24, 2026 Last: 0.03 Chg.: 0% SymbolJNJ\|20260424\|125.00P Delta-0.0053 Imp Vol1.8676 Bid0 Gamma0.0003 Theoretical0.11 Ask0.22 Theta-0.0656 Intrinsic Value-109.18 Volume0 Vega0.0049 Time Value109.21 Open Interest20 Rho-0.0002 Delta / Theta0.0804
108.35	0%	102.9	106.35	0	130.00	0.05	0%	0	0.22	0
JNJ Call 130.00 Exp: Apr 24, 2026 Last: 108.35 Chg.: 0% SymbolJNJ\|20260424\|130.00C Delta0.9835 Imp Vol2.1365 Bid102.9 Gamma0.0006 Theoretical104.63 Ask106.35 Theta-0.2004 Intrinsic Value104.18 Volume0 Vega0.0132 Time Value4.17 Open Interest3 Rho0.0178 Delta / Theta-4.9064 JNJ Put 130.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 0% SymbolJNJ\|20260424\|130.00P Delta-0.0056 Imp Vol1.7603 Bid0 Gamma0.0003 Theoretical0.11 Ask0.22 Theta-0.0651 Intrinsic Value-104.18 Volume0 Vega0.0052 Time Value104.23 Open Interest11 Rho-0.0003 Delta / Theta0.0859
103.4	0%	97.9	101.35	0	135.00	0.12	0%	0	0.22	0
JNJ Call 135.00 Exp: Apr 24, 2026 Last: 103.4 Chg.: 0% SymbolJNJ\|20260424\|135.00C Delta0.9826 Imp Vol2.0127 Bid97.9 Gamma0.0007 Theoretical99.63 Ask101.35 Theta-0.1981 Intrinsic Value99.18 Volume0 Vega0.0138 Time Value4.22 Open Interest9 Rho0.0188 Delta / Theta-4.9612 JNJ Put 135.00 Exp: Apr 24, 2026 Last: 0.12 Chg.: 0% SymbolJNJ\|20260424\|135.00P Delta-0.0059 Imp Vol1.6568 Bid0 Gamma0.0003 Theoretical0.11 Ask0.22 Theta-0.0645 Intrinsic Value-99.18 Volume0 Vega0.0055 Time Value99.3 Open Interest33 Rho-0.0003 Delta / Theta0.0919
					234.18	Price @ Apr 17, 2026 20:55 GMT
2.46	-15.17%	2.09	2.42	440	235.00	2.77	-10.65%	2.63	3.1	115
JNJ Call 235.00 Exp: Apr 24, 2026 Last: 2.46 Chg.: -15.17% SymbolJNJ\|20260424\|235.00C Delta0.4595 Imp Vol0.2019 Bid2.09 Gamma0.0606 Theoretical2.26 Ask2.42 Theta-0.1896 Intrinsic Value-0.82 Volume440 Vega0.1287 Time Value3.28 Open Interest330 Rho0.0202 Delta / Theta-2.424 JNJ Put 235.00 Exp: Apr 24, 2026 Last: 2.77 Chg.: -10.65% SymbolJNJ\|20260424\|235.00P Delta-0.5465 Imp Vol0.1829 Bid2.63 Gamma0.067 Theoretical2.77 Ask3.1 Theta-0.1632 Intrinsic Value0.82 Volume115 Vega0.1284 Time Value1.95 Open Interest237 Rho-0.0214 Delta / Theta3.3485
1.27	-36.5%	1.15	1.62	425	237.50	3.6	-16.28%	4.1	5.75	43
JNJ Call 237.50 Exp: Apr 24, 2026 Last: 1.27 Chg.: -36.5% SymbolJNJ\|20260424\|237.50C Delta0.3119 Imp Vol0.1979 Bid1.15 Gamma0.0551 Theoretical1.27 Ask1.62 Theta-0.1648 Intrinsic Value-3.32 Volume425 Vega0.1147 Time Value4.59 Open Interest318 Rho0.0138 Delta / Theta-1.8922 JNJ Put 237.50 Exp: Apr 24, 2026 Last: 3.6 Chg.: -16.28% SymbolJNJ\|20260424\|237.50P Delta-0.6615 Imp Vol0.2317 Bid4.1 Gamma0.0488 Theoretical4.93 Ask5.75 Theta-0.1906 Intrinsic Value3.32 Volume43 Vega0.1185 Time Value0.28 Open Interest132 Rho-0.0254 Delta / Theta3.4699
0.7	-32.69%	0.61	0.74	936	240.00	5.65	-17.16%	5.25	6.9	31
JNJ Call 240.00 Exp: Apr 24, 2026 Last: 0.7 Chg.: -32.69% SymbolJNJ\|20260424\|240.00C Delta0.1957 Imp Vol0.2013 Bid0.61 Gamma0.0423 Theoretical0.7 Ask0.74 Theta-0.1306 Intrinsic Value-5.82 Volume936 Vega0.0896 Time Value6.52 Open Interest723 Rho0.0087 Delta / Theta-1.4987 JNJ Put 240.00 Exp: Apr 24, 2026 Last: 5.65 Chg.: -17.16% SymbolJNJ\|20260424\|240.00P Delta-0.877 Imp Vol0.1518 Bid5.25 Gamma0.0419 Theoretical6.08 Ask6.9 Theta-0.0655 Intrinsic Value5.82 Volume31 Vega0.0657 Time Value-0.17 Open Interest136 Rho-0.027 Delta / Theta13.3947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JNJ	234.18	-0.36	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K