Breaking News

Johnson & Johnson (JNJ)

Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	Toronto	CAD	Real-time
JNJ	CBOE Canada	CAD	Real-time
JNJ	Mexico	MXN	Delayed
1JNJ	Milan	EUR	Real-time
JNJ	Switzerland	CHF	Delayed
JNJUSD	Switzerland	USD	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJ	TradeGate	EUR	Delayed
JNJ	Xetra	EUR	Delayed
DJNJ2m	Buenos Aires	ARS	Delayed
JNJm	Buenos Aires	ARS	Delayed
DJNJ3m	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Vienna	EUR	Real-time
JNJ	Ukraine	UAH	Delayed
JNJ_KZ	KASE	USD	Delayed
JNJCO	Colombia	COP	Delayed
JNJUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

229.32 -0.68 -0.30%

03:59:59 - Closed. Currency in USD

Pre Market

229.21

-0.11

-0.05%

18:25:30 - Real-time Data

Type: Equity

Market: United States

Volume: 7,353,781
Bid/Ask: 0.00 / 0.00
Day's Range: 229.17 - 232.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

J&J Option Chain

Get free option data for JNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for J&J options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.8	105.45	0	125.00	0.01	0%	0	0.05	0
JNJ Call 125.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolJNJ\|20260522\|125.00C Delta0 Imp Vol0 Bid103.8 Gamma0 Theoretical0 Ask105.45 Theta0 Intrinsic Value103.51 Volume0 Vega0 Time Value-103.51 Open Interest0 Rho0 Delta / Theta0 JNJ Put 125.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolJNJ\|20260522\|125.00P Delta-0.0017 Imp Vol2.3746 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.044 Intrinsic Value-103.51 Volume0 Vega0.0011 Time Value103.52 Open Interest1 Rho0 Delta / Theta0.0376
97.14	0%	98.35	101.45	0	130.00	0.31	24%	0	2.13	9
JNJ Call 130.00 Exp: May 22, 2026 Last: 97.14 Chg.: 0% SymbolJNJ\|20260522\|130.00C Delta0 Imp Vol0 Bid98.35 Gamma0 Theoretical0 Ask101.45 Theta0 Intrinsic Value98.51 Volume0 Vega0 Time Value-1.37 Open Interest1 Rho0 Delta / Theta0 JNJ Put 130.00 Exp: May 22, 2026 Last: 0.31 Chg.: 24% SymbolJNJ\|20260522\|130.00P Delta-0.0129 Imp Vol3.0071 Bid0 Gamma0.0005 Theoretical0.31 Ask2.13 Theta-0.3483 Intrinsic Value-98.51 Volume9 Vega0.007 Time Value98.82 Open Interest2 Rho-0.0003 Delta / Theta0.0372
92.17	0%	93.75	96.45	0	135.00	0.26	0%	0	0.25	1
JNJ Call 135.00 Exp: May 22, 2026 Last: 92.17 Chg.: 0% SymbolJNJ\|20260522\|135.00C Delta0.9904 Imp Vol2.6376 Bid93.75 Gamma0.0005 Theoretical95.1 Ask96.45 Theta-0.2331 Intrinsic Value93.51 Volume0 Vega0.0053 Time Value-1.34 Open Interest2 Rho0.0078 Delta / Theta-4.2484 JNJ Put 135.00 Exp: May 22, 2026 Last: 0.26 Chg.: 0% SymbolJNJ\|20260522\|135.00P Delta-0.0069 Imp Vol2.4977 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.166 Intrinsic Value-93.51 Volume1 Vega0.004 Time Value93.77 Open Interest0 Rho-0.0001 Delta / Theta0.0413
					228.51	Price @ May 19, 2026 17:38 GMT
2.5	28.87%	1.91	2.41	100	230.00	2.05	-30.51%	2	2.48	20
JNJ Call 230.00 Exp: May 22, 2026 Last: 2.5 Chg.: 28.87% SymbolJNJ\|20260522\|230.00C Delta0.5001 Imp Vol0.2636 Bid1.91 Gamma0.0726 Theoretical2.16 Ask2.41 Theta-0.3694 Intrinsic Value-1.49 Volume100 Vega0.0831 Time Value3.99 Open Interest678 Rho0.0093 Delta / Theta-1.3536 JNJ Put 230.00 Exp: May 22, 2026 Last: 2.05 Chg.: -30.51% SymbolJNJ\|20260522\|230.00P Delta-0.501 Imp Vol0.2425 Bid2 Gamma0.079 Theoretical2.05 Ask2.48 Theta-0.332 Intrinsic Value1.49 Volume20 Vega0.0831 Time Value0.56 Open Interest246 Rho-0.0084 Delta / Theta1.509
1.38	27.78%	1.02	1.38	261	232.50	3.75	0%	3.4	4.2	12
JNJ Call 232.50 Exp: May 22, 2026 Last: 1.38 Chg.: 27.78% SymbolJNJ\|20260522\|232.50C Delta0.3431 Imp Vol0.2932 Bid1.02 Gamma0.0602 Theoretical1.38 Ask1.38 Theta-0.3774 Intrinsic Value-3.99 Volume261 Vega0.0766 Time Value5.37 Open Interest302 Rho0.0064 Delta / Theta-0.9092 JNJ Put 232.50 Exp: May 22, 2026 Last: 3.75 Chg.: 0% SymbolJNJ\|20260522\|232.50P Delta-0.6723 Imp Vol0.2675 Bid3.4 Gamma0.0649 Theoretical3.75 Ask4.2 Theta-0.3301 Intrinsic Value3.99 Volume12 Vega0.0752 Time Value-0.24 Open Interest77 Rho-0.011 Delta / Theta2.0366
0.55	-15.38%	0.47	0.77	505	235.00	6.03	-21.48%	4.75	7	5
JNJ Call 235.00 Exp: May 22, 2026 Last: 0.55 Chg.: -15.38% SymbolJNJ\|20260522\|235.00C Delta0.1848 Imp Vol0.2643 Bid0.47 Gamma0.0484 Theoretical0.55 Ask0.77 Theta-0.2465 Intrinsic Value-6.49 Volume505 Vega0.0556 Time Value7.04 Open Interest1,731 Rho0.0034 Delta / Theta-0.7497 JNJ Put 235.00 Exp: May 22, 2026 Last: 6.03 Chg.: -21.48% SymbolJNJ\|20260522\|235.00P Delta-0.7607 Imp Vol0.3327 Bid4.75 Gamma0.0448 Theoretical6.03 Ask7 Theta-0.3526 Intrinsic Value6.49 Volume5 Vega0.0646 Time Value-0.46 Open Interest62 Rho-0.012 Delta / Theta2.1578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	61,658.00	+1853.59	+3.10%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,420.2	-12.7	-0.17%
US Tech 100	29,186.4	-111.3	-0.38%
DAX	24,784.32	+52.04	+0.21%
Dollar Index	99.155	+0.050	+0.05%

Crude Oil WTI	99.01	+0.75	+0.76%
Brent Oil	105.45	+0.43	+0.41%
Natural Gas	3.024	0.000	0.00%
Gold	4,522.22	-35.78	-0.78%
Silver	75.395	-2.049	-2.65%
US Soybeans	1,193.00	-19.00	-1.57%
Copper	6.2653	-0.0502	-0.79%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.064	+0.026	+0.64%
U.S. 10Y	4.592	+0.017	+0.37%
U.S. 30Y	5.115	0.000	0.00%
Germany 10Y	3.0853	-0.0087	-0.28%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	0.00	0.00%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	156.95	+2.41	+1.56%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.47	-1.17	-0.86%
Tesla	417.26	+13.15	+3.25%

Recent Quotes

Name	Price	Chg.	Chg. %
JNJ	229.32	-0.68	-0.30%
CI U.S. Monthly I.	19.67	+0.14	+0.72%
LAFU	17.99	0.00	0.00%
VGR	14.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.00	-0.55%	3.25M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
International Container	817.000	+2.13%	2.09M
BDO Unibank	114.00	-0.87%	1.84M
Jollibee Foods	135.00	+1.35%	1.67M
SM Investments	598.00	0.00%	382.58K
Globe Telecom	1,770.00	-1.34%	100.78K

Name	Last	Chg. %	Vol.
Now	0.670	+34.00%	13.00M
Oriental Petrol	0.0140	+7.69%	700.00K
Cirtek Holdings Philippines Prf	9.15	+7.65%	7.40K
Max’s Group	2.330	+6.88%	33.00K
Crown Equities	0.085	+6.25%	100.00K
Lepanto Consolidated B	0.1960	+5.95%	1.23M
Uniholdings	117.90	+5.83%	0.04K

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
GMA Holdings	4.860	-7.43%	5.40K
A Brown Company	0.650	-7.14%	42.00K
Philcomsat Holdings	1.60	-6.98%	21.00K
Transpacific Broadband	0.111	-6.72%	1.71M
Lodestar Investment	0.3650	-6.41%	910.00K
Geograce Resources	0.091	-4.21%	110.00K