Breaking News

JBTMarel Corp (JBTM)

	Symbol	Exchange	Currency
	JBTM	NYSE	USD	Real-time
	JBTM	Iceland	ISK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

110.90 +0.25 +0.23%

01:03:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 137,976
Bid/Ask: 0.00 / 0.00
Day's Range: 110.00 - 112.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

JBTMarel Option Chain

Get free option data for JBTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JBTMarel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.8	48.5	0	65.00	0	0%	0	2.15	0
JBTM Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261016\|65.00C Delta0.9986 Imp Vol0.7738 Bid44.8 Gamma0.0002 Theoretical46.93 Ask48.5 Theta-0.0078 Intrinsic Value46.33 Volume0 Vega0.0011 Time Value-46.33 Open Interest0 Rho0.0372 Delta / Theta-127.3986 JBTM Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261016\|65.00P Delta-0.0519 Imp Vol1.5786 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.1065 Intrinsic Value-46.33 Volume0 Vega0.0285 Time Value46.33 Open Interest0 Rho-0.0037 Delta / Theta0.4875
0	0%	39.7	44	0	70.00	0	0%	0	2.15	0
JBTM Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261016\|70.00C Delta0.9986 Imp Vol0.665 Bid39.7 Gamma0.0002 Theoretical41.94 Ask44 Theta-0.0081 Intrinsic Value41.33 Volume0 Vega0.0011 Time Value-41.33 Open Interest1 Rho0.0401 Delta / Theta-123.7065 JBTM Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261016\|70.00P Delta-0.0584 Imp Vol1.3991 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.1034 Intrinsic Value-41.33 Volume0 Vega0.0313 Time Value41.33 Open Interest2 Rho-0.0041 Delta / Theta0.5642
0	0%	35.1	38.9	0	75.00	0	0%	0	2.15	0
JBTM Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261016\|75.00C Delta0.9917 Imp Vol0.7223 Bid35.1 Gamma0.0011 Theoretical37 Ask38.9 Theta-0.0171 Intrinsic Value36.33 Volume0 Vega0.006 Time Value-36.33 Open Interest0 Rho0.0425 Delta / Theta-58.1307 JBTM Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261016\|75.00P Delta-0.066 Imp Vol1.2305 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.1 Intrinsic Value-36.33 Volume0 Vega0.0344 Time Value36.33 Open Interest1 Rho-0.0045 Delta / Theta0.6596
					111.33	Price @ Sep 25, 2026 16:38 GMT
0	0%	0.8	3.6	0	115.00	0	0%	4.1	6.8	0
JBTM Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261016\|115.00C Delta0.3816 Imp Vol0.3216 Bid0.8 Gamma0.0442 Theoretical2.2 Ask3.6 Theta-0.0822 Intrinsic Value-3.67 Volume0 Vega0.1022 Time Value3.67 Open Interest9 Rho0.0233 Delta / Theta-4.645 JBTM Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261016\|115.00P Delta-0.6111 Imp Vol0.3468 Bid4.1 Gamma0.0415 Theoretical5.45 Ask6.8 Theta-0.079 Intrinsic Value3.67 Volume0 Vega0.1027 Time Value-3.67 Open Interest12 Rho-0.0341 Delta / Theta7.7375
0.8	0%	0.45	1	10	120.00	0	0%	8.2	10.8	0
JBTM Call 120.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: 0% SymbolJBTM\|20261016\|120.00C Delta0.1752 Imp Vol0.2958 Bid0.45 Gamma0.0325 Theoretical0.73 Ask1 Theta-0.0505 Intrinsic Value-8.67 Volume10 Vega0.0692 Time Value9.47 Open Interest451 Rho0.0109 Delta / Theta-3.4671 JBTM Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261016\|120.00P Delta-0.7556 Imp Vol0.3955 Bid8.2 Gamma0.03 Theoretical9.5 Ask10.8 Theta-0.0723 Intrinsic Value8.67 Volume0 Vega0.0839 Time Value-8.67 Open Interest1 Rho-0.0394 Delta / Theta10.4457
0.2	0%	0.1	0.4	0	125.00	0	0%	13	15.2	0
JBTM Call 125.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0% SymbolJBTM\|20261016\|125.00C Delta0.0711 Imp Vol0.3038 Bid0.1 Gamma0.0167 Theoretical0.25 Ask0.4 Theta-0.0271 Intrinsic Value-13.67 Volume0 Vega0.0365 Time Value13.87 Open Interest240 Rho0.0044 Delta / Theta-2.6238 JBTM Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20261016\|125.00P Delta-0.8311 Imp Vol0.4597 Bid13 Gamma0.0208 Theoretical14.1 Ask15.2 Theta-0.0666 Intrinsic Value13.67 Volume0 Vega0.0673 Time Value-13.67 Open Interest0 Rho-0.0414 Delta / Theta12.4818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JBTM Comments

Write your thoughts about JBTMarel Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,740.7	+36.5	+0.47%
US Tech 100	30,630.4	+151.5	+0.50%
DAX	25,396.22	+129.69	+0.51%
Dollar Index	100.753	-0.265	-0.26%

Crude Oil WTI	92.22	-2.39	-2.53%
Brent Oil	103.90	-2.70	-2.53%
Natural Gas	3.180	-0.117	-3.55%
Gold	4,325.55	+27.55	+0.64%
Silver	64.805	+0.803	+1.25%
US Soybeans	1,318.50	+1.50	+0.11%
Copper	6.7693	-0.0207	-0.30%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.881	-0.014	-0.29%
U.S. 10Y	5.191	+0.028	+0.54%
U.S. 30Y	5.508	+0.046	+0.84%
Germany 10Y	3.5962	-0.0270	-0.75%

Alphabet C	340.62	+1.61	+0.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.36	-0.06	-0.08%
Booking	163.47	+6.06	+3.85%
Apple	339.64	+3.72	+1.11%
Alibaba ADR	110.12	-0.51	-0.46%
Tesla	372.17	-5.78	-1.53%

Recent Quotes

Name	Price	Chg.	Chg. %
JBTM	110.90	+0.25	+0.23%
KOBA	2.350	+0.020	+0.86%
SOMT	92.09	+0.54	+0.59%
TPK	598.50	+1.50	+0.25%
Meitav 75/25	144.580	-0.790	-0.54%
ZUO	10.02	0.00	0.00%
Global X AI Semic.	102.78	+1.30	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K