Breaking News

JBTMarel Corp (JBTM)

	Symbol	Exchange	Currency
	JBTM	NYSE	USD	Real-time
	JBTM	Iceland	ISK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

121.29 -1.83 -1.49%

01:57:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 236,356
Bid/Ask: 0.00 / 0.00
Day's Range: 119.74 - 123.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

JBTMarel Option Chain

Get free option data for JBTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JBTMarel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.8	47.5	0	75.00	0	0%	0	2.15	0
JBTM Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|75.00C Delta0.9999 Imp Vol0.6571 Bid43.8 Gamma0 Theoretical46.12 Ask47.5 Theta-0.0064 Intrinsic Value46.16 Volume0 Vega0 Time Value-46.16 Open Interest0 Rho0.0226 Delta / Theta-156.5753 JBTM Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|75.00P Delta-0.0547 Imp Vol1.9276 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.2034 Intrinsic Value-46.16 Volume0 Vega0.0233 Time Value46.16 Open Interest0 Rho-0.0022 Delta / Theta0.2691
0	0%	39	42.5	0	80.00	0	0%	0	2.15	0
JBTM Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|80.00C Delta0.9989 Imp Vol0.7881 Bid39 Gamma0.0002 Theoretical41.13 Ask42.5 Theta-0.0093 Intrinsic Value41.16 Volume0 Vega0.0007 Time Value-41.16 Open Interest0 Rho0.024 Delta / Theta-107.5516 JBTM Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|80.00P Delta-0.0612 Imp Vol1.7133 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.1974 Intrinsic Value-41.16 Volume0 Vega0.0254 Time Value41.16 Open Interest0 Rho-0.0024 Delta / Theta0.3102
0	0%	33.8	37.5	0	85.00	0	0%	0	2.15	0
JBTM Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|85.00C Delta0.9979 Imp Vol0.7242 Bid33.8 Gamma0.0004 Theoretical36.14 Ask37.5 Theta-0.0117 Intrinsic Value36.16 Volume0 Vega0.0013 Time Value-36.16 Open Interest0 Rho0.0255 Delta / Theta-85.5267 JBTM Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|85.00P Delta-0.069 Imp Vol1.5099 Bid0 Gamma0.0042 Theoretical1.07 Ask2.15 Theta-0.1907 Intrinsic Value-36.16 Volume0 Vega0.0279 Time Value36.16 Open Interest0 Rho-0.0026 Delta / Theta0.3617
					121.16	Price @ Aug 10, 2026 17:08 GMT
0	0%	0.55	3.7	0	125.00	6.05	0%	4.4	7.6	1
JBTM Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|125.00C Delta0.3553 Imp Vol0.4382 Bid0.55 Gamma0.0404 Theoretical2.13 Ask3.7 Theta-0.1595 Intrinsic Value-3.84 Volume0 Vega0.0782 Time Value3.84 Open Interest1 Rho0.0123 Delta / Theta-2.227 JBTM Put 125.00 Exp: Aug 21, 2026 Last: 6.05 Chg.: 0% SymbolJBTM\|20260821\|125.00P Delta-0.6329 Imp Vol0.4566 Bid4.4 Gamma0.0394 Theoretical6 Ask7.6 Theta-0.1582 Intrinsic Value3.84 Volume1 Vega0.0792 Time Value2.21 Open Interest3 Rho-0.0206 Delta / Theta4.0011
0	0%	0	2.5	0	130.00	0	0%	8.1	11.1	0
JBTM Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|130.00C Delta0.2187 Imp Vol0.4946 Bid0 Gamma0.0284 Theoretical1.25 Ask2.5 Theta-0.1417 Intrinsic Value-8.84 Volume0 Vega0.062 Time Value8.84 Open Interest0 Rho0.0076 Delta / Theta-1.5439 JBTM Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|130.00P Delta-0.834 Imp Vol0.4085 Bid8.1 Gamma0.0299 Theoretical9.6 Ask11.1 Theta-0.0899 Intrinsic Value8.84 Volume0 Vega0.0522 Time Value-8.84 Open Interest0 Rho-0.0233 Delta / Theta9.2745
0	0%	0	2.45	0	135.00	0	0%	13.3	16.1	0
JBTM Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|135.00C Delta0.178 Imp Vol0.6365 Bid0 Gamma0.0195 Theoretical1.23 Ask2.45 Theta-0.1602 Intrinsic Value-13.84 Volume0 Vega0.0548 Time Value13.84 Open Interest0 Rho0.0061 Delta / Theta-1.1108 JBTM Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJBTM\|20260821\|135.00P Delta-0.8566 Imp Vol0.5647 Bid13.3 Gamma0.0193 Theoretical14.7 Ask16.1 Theta-0.1142 Intrinsic Value13.84 Volume0 Vega0.0474 Time Value-13.84 Open Interest0 Rho-0.0247 Delta / Theta7.4981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JBTM Comments

Write your thoughts about JBTMarel Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,289.21	-1.14	-0.02%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,966.59	+26.56	+0.67%
US 500	7,750.1	-7.4	-0.09%
US Tech 100	29,648.5	-73.8	-0.25%
DAX	26,355.07	+35.62	+0.14%
Dollar Index	99.690	+0.267	+0.27%

Crude Oil WTI	81.91	+3.73	+4.77%
Brent Oil	87.50	+3.95	+4.73%
Natural Gas	2.786	+0.124	+4.66%
Gold	4,417.95	+18.25	+0.41%
Silver	65.285	+1.786	+2.81%
US Soybeans	1,179.38	+2.38	+0.20%
Copper	6.6108	+0.0198	+0.30%

Philippines 2Y	6.504	0.000	0.00%
Philippines 10Y	7.256	0.000	0.00%
Philippines 20Y	7.526	0.000	0.00%
U.S. 2Y	4.239	+0.035	+0.83%
U.S. 10Y	4.703	+0.045	+0.97%
U.S. 30Y	5.246	+0.036	+0.69%
Germany 10Y	3.1863	+0.0091	+0.29%

Alphabet C	352.44	-1.03	-0.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.89	-0.87	-1.04%
Booking	210.68	-3.74	-1.74%
Apple	306.60	-6.46	-2.06%
Alibaba ADR	131.71	+3.30	+2.57%
Tesla	328.95	+0.37	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBTM	121.29	-1.83	-1.49%

Market Movers

Name	Last	Chg. %	Vol.
Dominion Holdings	11.780	+1.55%	20.47M
Ayala Land	16.000	-1.60%	8.49M
Atlas Consolidated Mining	15.500	-2.52%	7.78M
Semirara Mining	19.22	-3.90%	6.52M
BDO Unibank	123.20	+0.98%	1.56M
International Container	996.000	-0.40%	733.16K
SM Investments	603.00	+1.69%	378.91K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Metro Alliance Holdings Equities	0.85	+21.43%	8.00K
DM WENCESLAO & ASSOCIATES	5.79	+15.80%	68.40K
Concrete Aggregates	57.900	+13.20%	0.11K
House of Investments	5.190	+11.61%	104.00K
Integrated Micro-Electronics	7.080	+10.11%	9.30M
Keppel Philippines	2.630	+9.58%	14.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.400	-22.22%	10.80M
Prime Media	0.770	-9.41%	15.00K
Geograce Resources	0.077	-8.33%	420.00K
Paxys	2.500	-6.72%	277.00K
NiHAO Mineral	0.350	-5.41%	6.93M
Easycall Communications	2.290	-5.37%	1.00K
Figaro Coffee	0.60	-4.76%	891.00K