Breaking News

JetBlue Airways Corp (JBLU)

Symbol	Exchange	Currency
JBLU	NASDAQ	USD	Real-time
JBLU	Mexico	MXN	Delayed
1JAM	Milan	EUR	Real-time
JBLU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.36 +0.32 +5.30%

07/02 - Closed. Currency in USD

After Hours

6.30

-0.06

-0.94%

8:57:39 - Real-time Data

Type: Equity

Market: United States

Volume: 23,071,318
Bid/Ask: 0.00 / 0.00
Day's Range: 6.05 - 6.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

JetBlue Option Chain

Get free option data for JBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JetBlue options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.9	6.31%	5.7	6.45	153	0.50	0.02	0%	0	0.01	0
JBLU Call 0.50 Exp: Feb 13, 2026 Last: 5.9 Chg.: 6.31% SymbolJBLU\|20260213\|0.50C Delta0.9928 Imp Vol11.6763 Bid5.7 Gamma0.0021 Theoretical5.9 Ask6.45 Theta-0.0159 Intrinsic Value5.86 Volume153 Vega0.0002 Time Value0.04 Open Interest240 Rho0.0001 Delta / Theta-62.5552 JBLU Put 0.50 Exp: Feb 13, 2026 Last: 0.02 Chg.: 0% SymbolJBLU\|20260213\|0.50P Delta-0.003 Imp Vol9.1829 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-5.86 Volume0 Vega0.0001 Time Value5.88 Open Interest12 Rho0 Delta / Theta0.5253
5.35	5.73%	5.15	5.9	101	1.00	0.06	0%	0	0.01	0
JBLU Call 1.00 Exp: Feb 13, 2026 Last: 5.35 Chg.: 5.73% SymbolJBLU\|20260213\|1.00C Delta0.9763 Imp Vol11.7134 Bid5.15 Gamma0.0058 Theoretical5.53 Ask5.9 Theta-0.0445 Intrinsic Value5.36 Volume101 Vega0.0005 Time Value-0.01 Open Interest127 Rho0.0001 Delta / Theta-21.9376 JBLU Put 1.00 Exp: Feb 13, 2026 Last: 0.06 Chg.: 0% SymbolJBLU\|20260213\|1.00P Delta-0.0045 Imp Vol6.592 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-5.36 Volume0 Vega0.0001 Time Value5.42 Open Interest12 Rho0 Delta / Theta0.7635
4.91	9.84%	4.4	5.5	10	1.50	0	0%	0	0.33	0
JBLU Call 1.50 Exp: Feb 13, 2026 Last: 4.91 Chg.: 9.84% SymbolJBLU\|20260213\|1.50C Delta0.9822 Imp Vol6.7512 Bid4.4 Gamma0.0079 Theoretical4.91 Ask5.5 Theta-0.0202 Intrinsic Value4.86 Volume10 Vega0.0004 Time Value0.05 Open Interest1 Rho0.0002 Delta / Theta-48.5946 JBLU Put 1.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20260213\|1.50P Delta-0.0429 Imp Vol11.4659 Bid0 Gamma0.0098 Theoretical0.33 Ask0.33 Theta-0.071 Intrinsic Value-4.86 Volume0 Vega0.0007 Time Value4.86 Open Interest0 Rho-0.0001 Delta / Theta0.6041
					6.36	Price @ Feb 07, 2026 20:54 GMT
0.19	90%	0.18	0.19	1,357	6.50	0.33	-52.86%	0.29	0.35	92
JBLU Call 6.50 Exp: Feb 13, 2026 Last: 0.19 Chg.: 90% SymbolJBLU\|20260213\|6.50C Delta0.4341 Imp Vol0.7675 Bid0.18 Gamma0.6288 Theoretical0.19 Ask0.19 Theta-0.0208 Intrinsic Value-0.14 Volume1,357 Vega0.0032 Time Value0.33 Open Interest278 Rho0.0004 Delta / Theta-20.8909 JBLU Put 6.50 Exp: Feb 13, 2026 Last: 0.33 Chg.: -52.86% SymbolJBLU\|20260213\|6.50P Delta-0.565 Imp Vol0.7787 Bid0.29 Gamma0.6208 Theoretical0.33 Ask0.35 Theta-0.0205 Intrinsic Value0.14 Volume92 Vega0.0032 Time Value0.19 Open Interest6 Rho-0.0006 Delta / Theta27.5753
0.08	60%	0.07	0.08	23,891	7.00	0.68	0%	0.49	0.92	6
JBLU Call 7.00 Exp: Feb 13, 2026 Last: 0.08 Chg.: 60% SymbolJBLU\|20260213\|7.00C Delta0.2108 Imp Vol0.8652 Bid0.07 Gamma0.4094 Theoretical0.08 Ask0.08 Theta-0.0171 Intrinsic Value-0.64 Volume23,891 Vega0.0024 Time Value0.72 Open Interest177 Rho0.0002 Delta / Theta-12.3222 JBLU Put 7.00 Exp: Feb 13, 2026 Last: 0.68 Chg.: 0% SymbolJBLU\|20260213\|7.00P Delta-0.8488 Imp Vol0.6952 Bid0.49 Gamma0.4162 Theoretical0.68 Ask0.92 Theta-0.0106 Intrinsic Value0.64 Volume6 Vega0.0019 Time Value0.04 Open Interest0 Rho-0.0007 Delta / Theta79.9007
0.04	100%	0.03	0.05	199	7.50	2.7	0%	0.9	1.51	0
JBLU Call 7.50 Exp: Feb 13, 2026 Last: 0.04 Chg.: 100% SymbolJBLU\|20260213\|7.50C Delta0.1086 Imp Vol0.9877 Bid0.03 Gamma0.2313 Theoretical0.04 Ask0.05 Theta-0.0126 Intrinsic Value-1.14 Volume199 Vega0.0015 Time Value1.18 Open Interest29 Rho0.0001 Delta / Theta-8.6396 JBLU Put 7.50 Exp: Feb 13, 2026 Last: 2.7 Chg.: 0% SymbolJBLU\|20260213\|7.50P Delta-0.8509 Imp Vol1.154 Bid0.9 Gamma0.2478 Theoretical1.2 Ask1.51 Theta-0.0177 Intrinsic Value1.14 Volume0 Vega0.0019 Time Value1.56 Open Interest0 Rho-0.0008 Delta / Theta48.0353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JBLU Comments

Write your thoughts about JetBlue Airways Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
JBLU	6.36	+0.32	+5.30%
JPM All Country R.	24.70	-0.25	-1.00%
ACVA	7.37	+0.32	+4.54%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	0.80K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	0.80K
AllDay Marts	0.037	-7.50%	32.70M