Breaking News

JD.com Inc Adr (JD)

Symbol	Exchange	Currency
JD	NASDAQ	USD	Real-time
0JOQ	London	USD	Real-time
JDE	Vienna	EUR	Real-time
89618	Hong Kong	CNY	Delayed
9618	Hong Kong	HKD	Delayed
JDm	Buenos Aires	ARS	Delayed
JDCO34	B3	BRL	Delayed
JDN	Mexico	MXN	Delayed
JDCMF	OTC Markets	USD	Delayed
013Ay	Frankfurt	EUR	Delayed
013Ay	TradeGate	EUR	Delayed
013C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.36 +0.39 +1.19%

00:36:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,954,440
Bid/Ask: 0.00 / 0.00
Day's Range: 32.94 - 33.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

JD.com Inc Adr Option Chain

Get free option data for JD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JD.com Inc Adr options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 16:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.23	0%	15	17.25	2	17.00	0	0%	0	0.01	0
JD Call 17.00 Exp: Aug 14, 2026 Last: 16.23 Chg.: 0% SymbolJD\|20260814\|17.00C Delta0.9944 Imp Vol2.7585 Bid15 Gamma0.0119 Theoretical16.27 Ask17.25 Theta-0.0156 Intrinsic Value16.34 Volume2 Vega0.0005 Time Value-0.11 Open Interest3 Rho0.0006 Delta / Theta-63.6335 JD Put 17.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolJD\|20260814\|17.00P Delta-0.002 Imp Vol2.3196 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-16.34 Volume0 Vega0.0002 Time Value16.34 Open Interest0 Rho0 Delta / Theta0.3115
0	0%	13.7	16.45	0	18.00	0	0%	0	0.15	0
JD Call 18.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolJD\|20260814\|18.00C Delta0.9938 Imp Vol2.5423 Bid13.7 Gamma0.002 Theoretical15.27 Ask16.45 Theta-0.0158 Intrinsic Value15.34 Volume0 Vega0.0006 Time Value-15.34 Open Interest2 Rho0.0006 Delta / Theta-62.8261 JD Put 18.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolJD\|20260814\|18.00P Delta-0.0177 Imp Vol3.0108 Bid0 Gamma0.0042 Theoretical0.08 Ask0.15 Theta-0.0573 Intrinsic Value-15.34 Volume0 Vega0.0015 Time Value15.34 Open Interest0 Rho-0.0001 Delta / Theta0.3089
0	0%	12.9	15.3	0	19.00	0	0%	0	0.17	0
JD Call 19.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolJD\|20260814\|19.00C Delta0.9933 Imp Vol2.3374 Bid12.9 Gamma0.0023 Theoretical14.27 Ask15.3 Theta-0.0156 Intrinsic Value14.34 Volume0 Vega0.0006 Time Value-14.34 Open Interest1 Rho0.0007 Delta / Theta-63.6841 JD Put 19.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolJD\|20260814\|19.00P Delta-0.021 Imp Vol2.8334 Bid0 Gamma0.0051 Theoretical0.09 Ask0.17 Theta-0.0623 Intrinsic Value-14.34 Volume0 Vega0.0018 Time Value14.34 Open Interest0 Rho-0.0001 Delta / Theta0.3367
					33.34	Price @ Aug 10, 2026 16:30 GMT
0.77	32.76%	0.72	0.75	80	33.50	0.96	-18.64%	0.9	1.03	57
JD Call 33.50 Exp: Aug 14, 2026 Last: 0.77 Chg.: 32.76% SymbolJD\|20260814\|33.50C Delta0.464 Imp Vol0.6179 Bid0.72 Gamma0.1849 Theoretical0.74 Ask0.75 Theta-0.1039 Intrinsic Value-0.16 Volume80 Vega0.0138 Time Value0.93 Open Interest446 Rho0.0014 Delta / Theta-4.4658 JD Put 33.50 Exp: Aug 14, 2026 Last: 0.96 Chg.: -18.64% SymbolJD\|20260814\|33.50P Delta-0.5385 Imp Vol0.592 Bid0.9 Gamma0.1924 Theoretical0.97 Ask1.03 Theta-0.1058 Intrinsic Value0.16 Volume57 Vega0.0138 Time Value0.8 Open Interest29 Rho-0.0021 Delta / Theta5.0918
0.53	6%	0.52	0.55	340	34.00	1.31	0%	1.21	1.37	5
JD Call 34.00 Exp: Aug 14, 2026 Last: 0.53 Chg.: 6% SymbolJD\|20260814\|34.00C Delta0.3741 Imp Vol0.6157 Bid0.52 Gamma0.1769 Theoretical0.54 Ask0.55 Theta-0.0991 Intrinsic Value-0.66 Volume340 Vega0.0132 Time Value1.19 Open Interest2,257 Rho0.0012 Delta / Theta-3.7737 JD Put 34.00 Exp: Aug 14, 2026 Last: 1.31 Chg.: 0% SymbolJD\|20260814\|34.00P Delta-0.6275 Imp Vol0.6073 Bid1.21 Gamma0.1786 Theoretical1.29 Ask1.37 Theta-0.104 Intrinsic Value0.66 Volume5 Vega0.0131 Time Value0.65 Open Interest29 Rho-0.0024 Delta / Theta6.0343
0.38	11.76%	0.36	0.4	23	34.50	1.94	0%	0.58	1.94	0
JD Call 34.50 Exp: Aug 14, 2026 Last: 0.38 Chg.: 11.76% SymbolJD\|20260814\|34.50C Delta0.2918 Imp Vol0.6154 Bid0.36 Gamma0.1603 Theoretical0.38 Ask0.4 Theta-0.0901 Intrinsic Value-1.16 Volume23 Vega0.0119 Time Value1.54 Open Interest583 Rho0.0009 Delta / Theta-3.2401 JD Put 34.50 Exp: Aug 14, 2026 Last: 1.94 Chg.: 0% SymbolJD\|20260814\|34.50P Delta-0.9834 Imp Vol0.1649 Bid0.58 Gamma0.0675 Theoretical1.27 Ask1.94 Theta-0.0094 Intrinsic Value1.16 Volume0 Vega0.0014 Time Value0.78 Open Interest41 Rho-0.0037 Delta / Theta104.7353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JD Comments

Write your thoughts about JD.com Inc Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,289.21	-1.14	-0.02%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,966.59	+26.56	+0.67%
US 500	7,751.9	-5.6	-0.07%
US Tech 100	29,667.9	-54.4	-0.18%
DAX	26,355.07	+35.62	+0.14%
Dollar Index	99.587	+0.164	+0.16%

Crude Oil WTI	81.22	+3.04	+3.89%
Brent Oil	86.72	+3.17	+3.79%
Natural Gas	2.795	+0.133	+5.00%
Gold	4,417.92	+18.22	+0.41%
Silver	65.257	+1.758	+2.77%
US Soybeans	1,179.63	+2.63	+0.22%
Copper	6.6260	+0.0350	+0.53%

Philippines 2Y	6.504	0.000	0.00%
Philippines 10Y	7.256	0.000	0.00%
Philippines 20Y	7.526	0.000	0.00%
U.S. 2Y	4.235	+0.031	+0.74%
U.S. 10Y	4.694	+0.036	+0.77%
U.S. 30Y	5.233	+0.023	+0.44%
Germany 10Y	3.1813	+0.0041	+0.13%

Alphabet C	353.07	-0.40	-0.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.93	-0.83	-0.99%
Booking	210.84	-3.58	-1.67%
Apple	305.50	-7.56	-2.41%
Alibaba ADR	131.73	+3.32	+2.59%
Tesla	330.00	+1.42	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JD	33.36	+0.39	+1.19%
	AMPY	4.150	+0.120	+2.98%

Market Movers

Name	Last	Chg. %	Vol.
Dominion Holdings	11.780	+1.55%	20.47M
Ayala Land	16.000	-1.60%	8.49M
Atlas Consolidated Mining	15.500	-2.52%	7.78M
Semirara Mining	19.22	-3.90%	6.52M
BDO Unibank	123.20	+0.98%	1.56M
International Container	996.000	-0.40%	733.16K
SM Investments	603.00	+1.69%	378.91K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Metro Alliance Holdings Equities	0.85	+21.43%	8.00K
DM WENCESLAO & ASSOCIATES	5.79	+15.80%	68.40K
Concrete Aggregates	57.900	+13.20%	0.11K
House of Investments	5.190	+11.61%	104.00K
Integrated Micro-Electronics	7.080	+10.11%	9.30M
Keppel Philippines	2.630	+9.58%	14.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.400	-22.22%	10.80M
Prime Media	0.770	-9.41%	15.00K
Geograce Resources	0.077	-8.33%	420.00K
Paxys	2.500	-6.72%	277.00K
NiHAO Mineral	0.350	-5.41%	6.93M
Easycall Communications	2.290	-5.37%	1.00K
Figaro Coffee	0.60	-4.76%	891.00K