Breaking News

JD.com Inc Adr (JD)

Symbol	Exchange	Currency
JD	NASDAQ	USD	Real-time
0JOQ	London	USD	Real-time
JDE	Vienna	EUR	Real-time
89618	Hong Kong	CNY	Delayed
9618	Hong Kong	HKD	Delayed
JDm	Buenos Aires	ARS	Delayed
JDCO34	B3	BRL	Delayed
JDN	Mexico	MXN	Delayed
JDCMF	OTC Markets	USD	Delayed
013Ay	Frankfurt	EUR	Delayed
013Ay	TradeGate	EUR	Delayed
013C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.30 +0.62 +2.41%

04:59:59 - Closed. Currency in USD

Pre Market

27.45

+1.15

+4.37%

20:53:59 - Real-time Data

Type: Equity

Market: United States

Volume: 8,512,463
Bid/Ask: 0.00 / 0.00
Day's Range: 26.05 - 26.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

JD.com Inc Adr Option Chain

Get free option data for JD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JD.com Inc Adr options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.25	0%	10.85	13.55	8	15.00	0	0%	0	0.75	0
JD Call 15.00 Exp: Nov 06, 2026 Last: 12.25 Chg.: 0% SymbolJD\|20261106\|15.00C Delta0.9063 Imp Vol5.1325 Bid10.85 Gamma0.0117 Theoretical12.2 Ask13.55 Theta-0.289 Intrinsic Value11.43 Volume8 Vega0.0046 Time Value0.82 Open Interest0 Rho0.001 Delta / Theta-3.1363 JD Put 15.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolJD\|20261106\|15.00P Delta-0.0632 Imp Vol4.1199 Bid0 Gamma0.0109 Theoretical0.38 Ask0.75 Theta-0.1773 Intrinsic Value-11.43 Volume0 Vega0.0034 Time Value11.43 Open Interest0 Rho-0.0002 Delta / Theta0.3567
11.32	0%	10.2	12.55	12	16.00	0.74	0%	0	0.27	2
JD Call 16.00 Exp: Nov 06, 2026 Last: 11.32 Chg.: 0% SymbolJD\|20261106\|16.00C Delta0.8875 Imp Vol5.0207 Bid10.2 Gamma0.0137 Theoretical11.38 Ask12.55 Theta-0.3239 Intrinsic Value10.43 Volume12 Vega0.0053 Time Value0.89 Open Interest0 Rho0.0011 Delta / Theta-2.7396 JD Put 16.00 Exp: Nov 06, 2026 Last: 0.74 Chg.: 0% SymbolJD\|20261106\|16.00P Delta-0.0371 Imp Vol2.9343 Bid0 Gamma0.01 Theoretical0.14 Ask0.27 Theta-0.0824 Intrinsic Value-10.43 Volume2 Vega0.0022 Time Value11.17 Open Interest0 Rho-0.0001 Delta / Theta0.4495
10.41	0%	9.3	11.55	5	17.00	1.4	0%	0	0.2	1
JD Call 17.00 Exp: Nov 06, 2026 Last: 10.41 Chg.: 0% SymbolJD\|20261106\|17.00C Delta0.8738 Imp Vol4.6567 Bid9.3 Gamma0.016 Theoretical10.43 Ask11.55 Theta-0.3261 Intrinsic Value9.43 Volume5 Vega0.0057 Time Value0.98 Open Interest1 Rho0.0011 Delta / Theta-2.6796 JD Put 17.00 Exp: Nov 06, 2026 Last: 1.4 Chg.: 0% SymbolJD\|20261106\|17.00P Delta-0.0336 Imp Vol2.4765 Bid0 Gamma0.0109 Theoretical0.1 Ask0.2 Theta-0.0643 Intrinsic Value-9.43 Volume1 Vega0.0021 Time Value10.83 Open Interest0 Rho-0.0001 Delta / Theta0.5231
					26.43	Price @ Nov 02, 2026 20:29 GMT
0.41	173.33%	0.36	0.41	878	26.50	0.37	-58.89%	0.42	0.44	51
JD Call 26.50 Exp: Nov 06, 2026 Last: 0.41 Chg.: 173.33% SymbolJD\|20261106\|26.50C Delta0.4768 Imp Vol0.3859 Bid0.36 Gamma0.3744 Theoretical0.39 Ask0.41 Theta-0.0501 Intrinsic Value-0.07 Volume878 Vega0.011 Time Value0.48 Open Interest637 Rho0.0011 Delta / Theta-9.5121 JD Put 26.50 Exp: Nov 06, 2026 Last: 0.37 Chg.: -58.89% SymbolJD\|20261106\|26.50P Delta-0.5287 Imp Vol0.3477 Bid0.42 Gamma0.4128 Theoretical0.43 Ask0.44 Theta-0.0516 Intrinsic Value0.07 Volume51 Vega0.011 Time Value0.3 Open Interest524 Rho-0.0016 Delta / Theta10.2556
0.19	137.5%	0.18	0.21	766	27.00	0.74	0%	0.71	0.78	22
JD Call 27.00 Exp: Nov 06, 2026 Last: 0.19 Chg.: 137.5% SymbolJD\|20261106\|27.00C Delta0.2982 Imp Vol0.3814 Bid0.18 Gamma0.3291 Theoretical0.2 Ask0.21 Theta-0.0438 Intrinsic Value-0.57 Volume766 Vega0.0096 Time Value0.76 Open Interest4,839 Rho0.0008 Delta / Theta-6.8106 JD Put 27.00 Exp: Nov 06, 2026 Last: 0.74 Chg.: 0% SymbolJD\|20261106\|27.00P Delta-0.7244 Imp Vol0.3414 Bid0.71 Gamma0.3523 Theoretical0.75 Ask0.78 Theta-0.0444 Intrinsic Value0.57 Volume22 Vega0.0092 Time Value0.17 Open Interest116 Rho-0.0022 Delta / Theta16.2972
0.08	100%	0.08	0.1	729	27.50	1.79	0%	0.9	1.67	0
JD Call 27.50 Exp: Nov 06, 2026 Last: 0.08 Chg.: 100% SymbolJD\|20261106\|27.50C Delta0.163 Imp Vol0.3844 Bid0.08 Gamma0.2317 Theoretical0.09 Ask0.1 Theta-0.0317 Intrinsic Value-1.07 Volume729 Vega0.0068 Time Value1.15 Open Interest188 Rho0.0004 Delta / Theta-5.1501 JD Put 27.50 Exp: Nov 06, 2026 Last: 1.79 Chg.: 0% SymbolJD\|20261106\|27.50P Delta-0.7606 Imp Vol0.5221 Bid0.9 Gamma0.214 Theoretical1.29 Ask1.67 Theta-0.0612 Intrinsic Value1.07 Volume0 Vega0.0086 Time Value0.72 Open Interest35 Rho-0.0023 Delta / Theta12.4328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JD Comments

Write your thoughts about JD.com Inc Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,624.17	-56.18	-0.99%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,608.10	-29.93	-0.82%
US 500	7,539.7	-2.1	-0.03%
US Tech 100	28,102.4	+112.6	+0.40%
DAX	25,870.73	-112.14	-0.43%
Dollar Index	101.720	+0.096	+0.09%

Crude Oil WTI	97.12	+0.66	+0.68%
Brent Oil	104.84	+0.07	+0.07%
Natural Gas	2.891	+0.035	+1.23%
Gold	3,936.57	-33.03	-0.83%
Silver	49.505	-1.383	-2.72%
US Soybeans	1,216.50	+0.50	+0.04%
Copper	6.3978	-0.1697	-2.58%

Philippines 2Y	7.195	0.000	0.00%
Philippines 10Y	8.069	0.000	0.00%
Philippines 20Y	8.072	0.000	0.00%
U.S. 2Y	4.604	+0.021	+0.46%
U.S. 10Y	4.930	+0.040	+0.82%
U.S. 30Y	5.302	+0.033	+0.63%
Germany 10Y	3.3242	+0.0321	+0.98%

Alphabet C	278.04	-0.18	-0.06%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.97	+3.59	+4.47%
Booking	153.75	+5.62	+3.79%
Apple	338.32	-6.31	-1.83%
Alibaba ADR	101.50	+3.46	+3.53%
Tesla	403.82	+4.01	+1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JD	26.30	+0.62	+2.41%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.70	+1.36%	27.94M
Synergy Grid	25.00	-3.85%	4.83M
BDO Unibank	119.20	+1.02%	3.15M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
International Container	811.500	-3.28%	2.34M
Ayala	528.00	-1.31%	406.84K
SM Investments	545.00	+1.11%	314.70K

Name	Last	Chg. %	Vol.
Premiere Horizon	0.198	+12.50%	8.57M
Supercity Realty Dev	30.90	+8.42%	1.00K
House of Investments	4.970	+6.65%	1.00K
A Brown Company	0.850	+6.25%	423.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Island Information Tech	0.1380	+6.15%	11.81M
Sun Life Financial	5,080.00	+5.79%	0.10K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	0.20K
APC Group	0.092	-10.68%	2.68M
Pacifica	1.980	-7.91%	75.00K
Belle	1.030	-7.21%	1.41M
Acesite Phils	1.290	-7.19%	13.00K
Prime Media Holdings	0.820	-6.82%	24.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	700.00K