Breaking News

JD.com Inc Adr (JD)

Symbol	Exchange	Currency
JD	NASDAQ	USD	Real-time
0JOQ	London	USD	Real-time
JDE	Vienna	EUR	Real-time
89618	Hong Kong	CNY	Delayed
9618	Hong Kong	HKD	Delayed
JDm	Buenos Aires	ARS	Delayed
JDCO34	B3	BRL	Delayed
JDN	Mexico	MXN	Delayed
JDCMF	OTC Markets	USD	Delayed
013Ay	Frankfurt	EUR	Delayed
013Ay	TradeGate	EUR	Delayed
013C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.09 +0.18 +0.67%

10/10 - Closed. Currency in USD

Pre Market

27.60

+0.51

+1.88%

20:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 8,929,715
Bid/Ask: 0.00 / 0.00
Day's Range: 26.85 - 27.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

JD.com Inc Adr Option Chain

Get free option data for JD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JD.com Inc Adr options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.19	0%	13.05	13.2	1	14.00	0	0%	0	0.23	0
JD Call 14.00 Exp: Oct 16, 2026 Last: 13.19 Chg.: 0% SymbolJD\|20261016\|14.00C Delta0.9809 Imp Vol2.5403 Bid13.05 Gamma0.0048 Theoretical13.13 Ask13.2 Theta-0.0266 Intrinsic Value13.11 Volume1 Vega0.0017 Time Value0.08 Open Interest5 Rho0.0012 Delta / Theta-36.8824 JD Put 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJD\|20261016\|14.00P Delta-0.026 Imp Vol2.7065 Bid0 Gamma0.0059 Theoretical0.12 Ask0.23 Theta-0.0439 Intrinsic Value-13.11 Volume0 Vega0.0023 Time Value13.11 Open Interest0 Rho-0.0002 Delta / Theta0.5917
12.19	0%	12.05	12.2	2	15.00	0	0%	0	0.23	0
JD Call 15.00 Exp: Oct 16, 2026 Last: 12.19 Chg.: 0% SymbolJD\|20261016\|15.00C Delta0.9791 Imp Vol2.3035 Bid12.05 Gamma0.0058 Theoretical12.12 Ask12.2 Theta-0.0261 Intrinsic Value12.11 Volume2 Vega0.0018 Time Value0.08 Open Interest4 Rho0.0013 Delta / Theta-37.4823 JD Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJD\|20261016\|15.00P Delta-0.0286 Imp Vol2.4566 Bid0 Gamma0.0071 Theoretical0.12 Ask0.23 Theta-0.0432 Intrinsic Value-12.11 Volume0 Vega0.0025 Time Value12.11 Open Interest0 Rho-0.0002 Delta / Theta0.662
10.92	0%	10.2	12.15	0	16.00	0	0%	0	0.23	0
JD Call 16.00 Exp: Oct 16, 2026 Last: 10.92 Chg.: 0% SymbolJD\|20261016\|16.00C Delta0.9657 Imp Vol2.2929 Bid10.2 Gamma0.0088 Theoretical11.18 Ask12.15 Theta-0.041 Intrinsic Value11.11 Volume0 Vega0.0028 Time Value-0.19 Open Interest1 Rho0.0016 Delta / Theta-23.5414 JD Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJD\|20261016\|16.00P Delta-0.0316 Imp Vol2.222 Bid0 Gamma0.0085 Theoretical0.12 Ask0.23 Theta-0.0424 Intrinsic Value-11.11 Volume0 Vega0.0027 Time Value11.11 Open Interest70 Rho-0.0002 Delta / Theta0.7438
					27.11	Price @ Oct 09, 2026 19:59 GMT
0.31	29.17%	0.29	0.33	1,904	27.50	0.67	0%	0.63	0.72	25
JD Call 27.50 Exp: Oct 16, 2026 Last: 0.31 Chg.: 29.17% SymbolJD\|20261016\|27.50C Delta0.3661 Imp Vol0.3392 Bid0.29 Gamma0.297 Theoretical0.31 Ask0.33 Theta-0.0318 Intrinsic Value-0.39 Volume1,904 Vega0.0141 Time Value0.7 Open Interest693 Rho0.0016 Delta / Theta-11.505 JD Put 27.50 Exp: Oct 16, 2026 Last: 0.67 Chg.: 0% SymbolJD\|20261016\|27.50P Delta-0.6769 Imp Vol0.2611 Bid0.63 Gamma0.365 Theoretical0.68 Ask0.72 Theta-0.0298 Intrinsic Value0.39 Volume25 Vega0.0134 Time Value0.28 Open Interest272 Rho-0.0036 Delta / Theta22.7506
0.16	23.08%	0.16	0.18	1,748	28.00	1.04	0%	0.99	1.12	76
JD Call 28.00 Exp: Oct 16, 2026 Last: 0.16 Chg.: 23.08% SymbolJD\|20261016\|28.00C Delta0.2339 Imp Vol0.34 Bid0.16 Gamma0.241 Theoretical0.17 Ask0.18 Theta-0.0264 Intrinsic Value-0.89 Volume1,748 Vega0.0115 Time Value1.05 Open Interest2,974 Rho0.0011 Delta / Theta-8.8745 JD Put 28.00 Exp: Oct 16, 2026 Last: 1.04 Chg.: 0% SymbolJD\|20261016\|28.00P Delta-0.8353 Imp Vol0.2555 Bid0.99 Gamma0.2559 Theoretical1.05 Ask1.12 Theta-0.0226 Intrinsic Value0.89 Volume76 Vega0.0092 Time Value0.15 Open Interest1,588 Rho-0.0045 Delta / Theta36.908
0.1	42.86%	0.08	0.11	167	28.50	1.44	-18.18%	1.32	1.56	3
JD Call 28.50 Exp: Oct 16, 2026 Last: 0.1 Chg.: 42.86% SymbolJD\|20261016\|28.50C Delta0.1436 Imp Vol0.3518 Bid0.08 Gamma0.1719 Theoretical0.1 Ask0.11 Theta-0.0204 Intrinsic Value-1.39 Volume167 Vega0.0085 Time Value1.49 Open Interest626 Rho0.0007 Delta / Theta-7.05 JD Put 28.50 Exp: Oct 16, 2026 Last: 1.44 Chg.: -18.18% SymbolJD\|20261016\|28.50P Delta-0.9743 Imp Vol0.1912 Bid1.32 Gamma0.0761 Theoretical1.48 Ask1.56 Theta-0.0096 Intrinsic Value1.39 Volume3 Vega0.002 Time Value0.05 Open Interest75 Rho-0.0053 Delta / Theta101.4945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JD Comments

Write your thoughts about JD.com Inc Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.18	+42.19	+0.74%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,797.24	-16.55	-0.43%
US 500	7,820.2	+8.7	+0.11%
US Tech 100	30,849.8	-33.4	-0.11%
DAX	25,309.61	+222.34	+0.89%
Dollar Index	102.180	+0.158	+0.15%

Crude Oil WTI	93.06	+1.21	+1.32%
Brent Oil	105.96	+1.24	+1.18%
Natural Gas	3.132	-0.088	-2.73%
Gold	4,195.55	-20.75	-0.49%
Silver	61.003	-0.046	-0.07%
US Soybeans	1,287.75	-3.25	-0.25%
Copper	6.7778	+0.0858	+1.28%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.248	+0.004	+0.08%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4594	-0.0261	-0.75%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
JD	27.09	+0.18	+0.67%
3388	87.00	+1.00	+1.16%
6531	947.00	-33.00	-3.37%
JFLL	10.25	0.00	0.00%
Santander Gestion.	123.831	-0.520	-0.42%
KEP	2.780	+0.070	+2.58%
600410	13.46	-0.52	-3.72%
2379	1,762.0	-7.0	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.000	+0.76%	20.66M
Metropolitan Bank	58.50	-3.94%	11.20M
BDO Unibank	112.00	-0.88%	2.27M
International Container	884.000	+2.91%	1.43M
Manila Electric	440.00	+0.69%	1.29M
SM Investments	538.00	+4.47%	654.68K
Ayala	540.00	+0.19%	494.01K

Name	Last	Chg. %	Vol.
LBC Express	12.200	+14.23%	25.60K
PH Resorts	0.234	+9.86%	8.91M
Axelum Resources	2.78	+8.59%	344.00K
Harbor Star Shipping	1.600	+7.38%	4.77M
Premiere Island Power REIT	0.95	+6.74%	53.00K
Asiabest Group A	25.300	+6.53%	1.05M
Philippine A	0.115	+6.48%	100.00K

Name	Last	Chg. %	Vol.
DCSMI	3.4800	-17.14%	41.00K
DigiPlus Interactive	7.440	-9.38%	6.72M
Zeus	0.069	-9.21%	100.00K
Alliance Select	0.395	-8.14%	220.00K
Primex	0.970	-7.62%	2.00K
Far Eastern University	751.50	-6.93%	0.02K
Oriental Petroleum Minerals A	0.0140	-6.67%	9.50M