Breaking News

JD.com Inc Adr (JD)

Symbol	Exchange	Currency
JD	NASDAQ	USD	Real-time
0JOQ	London	USD	Real-time
JDE	Vienna	EUR	Real-time
89618	Hong Kong	CNY	Delayed
9618	Hong Kong	HKD	Delayed
JDm	Buenos Aires	ARS	Delayed
JDCO34	B3	BRL	Delayed
JDN	Mexico	MXN	Delayed
JDCMF	OTC Markets	USD	Delayed
013Ay	Frankfurt	EUR	Delayed
013Ay	TradeGate	EUR	Delayed
013C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.24 -0.50 -1.74%

03:59:59 - Closed. Currency in USD

Pre Market

27.67

-0.57

-2.02%

20:05:34 - Real-time Data

Type: Equity

Market: United States

Volume: 7,338,873
Bid/Ask: 0.00 / 0.00
Day's Range: 28.21 - 28.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

JD.com Inc Adr Option Chain

Get free option data for JD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JD.com Inc Adr options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.5	0%	7.3	11.35	2	19.00	0	0%	0	0.08	0
JD Call 19.00 Exp: Sep 04, 2026 Last: 9.5 Chg.: 0% SymbolJD\|20260904\|19.00C Delta0.9645 Imp Vol2.2536 Bid7.3 Gamma0.0117 Theoretical9.33 Ask11.35 Theta-0.0596 Intrinsic Value9.24 Volume2 Vega0.0023 Time Value0.26 Open Interest0 Rho0.0011 Delta / Theta-16.1791 JD Put 19.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolJD\|20260904\|19.00P Delta-0.0183 Imp Vol1.8975 Bid0 Gamma0.008 Theoretical0.04 Ask0.08 Theta-0.0316 Intrinsic Value-9.24 Volume0 Vega0.0013 Time Value9.24 Open Interest0 Rho-0.0001 Delta / Theta0.579
8.55	-2.29%	8.2	9.1	2	20.00	0.06	0%	0	0.64	0
JD Call 20.00 Exp: Sep 04, 2026 Last: 8.55 Chg.: -2.29% SymbolJD\|20260904\|20.00C Delta0.9034 Imp Vol2.851 Bid8.2 Gamma0.0203 Theoretical8.65 Ask9.1 Theta-0.1737 Intrinsic Value8.24 Volume2 Vega0.005 Time Value0.31 Open Interest1 Rho0.0014 Delta / Theta-5.2022 JD Put 20.00 Exp: Sep 04, 2026 Last: 0.06 Chg.: 0% SymbolJD\|20260904\|20.00P Delta-0.0813 Imp Vol2.6098 Bid0 Gamma0.0195 Theoretical0.32 Ask0.64 Theta-0.1456 Intrinsic Value-8.24 Volume0 Vega0.0044 Time Value8.3 Open Interest1 Rho-0.0003 Delta / Theta0.5582
7.41	0%	6.8	9.35	3	21.00	0	0%	0	2.13	0
JD Call 21.00 Exp: Sep 04, 2026 Last: 7.41 Chg.: 0% SymbolJD\|20260904\|21.00C Delta0.8509 Imp Vol3.2308 Bid6.8 Gamma0.0243 Theoretical8.08 Ask9.35 Theta-0.2705 Intrinsic Value7.24 Volume3 Vega0.0068 Time Value0.17 Open Interest0 Rho0.0014 Delta / Theta-3.1454 JD Put 21.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolJD\|20260904\|21.00P Delta-0.162 Imp Vol3.5201 Bid0 Gamma0.0236 Theoretical1.07 Ask2.13 Theta-0.32 Intrinsic Value-7.24 Volume0 Vega0.0072 Time Value7.24 Open Interest0 Rho-0.0006 Delta / Theta0.5062
					28.24	Price @ Aug 31, 2026 21:00 GMT
0.25	-50%	0.21	0.26	544	28.50	0.47	62.07%	0.41	0.53	65
JD Call 28.50 Exp: Sep 04, 2026 Last: 0.25 Chg.: -50% SymbolJD\|20260904\|28.50C Delta0.3822 Imp Vol0.304 Bid0.21 Gamma0.4259 Theoretical0.24 Ask0.26 Theta-0.0404 Intrinsic Value-0.26 Volume544 Vega0.0113 Time Value0.51 Open Interest440 Rho0.001 Delta / Theta-9.4683 JD Put 28.50 Exp: Sep 04, 2026 Last: 0.47 Chg.: 62.07% SymbolJD\|20260904\|28.50P Delta-0.6418 Imp Vol0.2568 Bid0.41 Gamma0.4908 Theoretical0.47 Ask0.53 Theta-0.04 Intrinsic Value0.26 Volume65 Vega0.011 Time Value0.21 Open Interest337 Rho-0.002 Delta / Theta16.0583
0.11	-67.65%	0.09	0.12	215	29.00	0.8	25%	0.71	0.92	1
JD Call 29.00 Exp: Sep 04, 2026 Last: 0.11 Chg.: -67.65% SymbolJD\|20260904\|29.00C Delta0.2053 Imp Vol0.3129 Bid0.09 Gamma0.3079 Theoretical0.11 Ask0.12 Theta-0.0315 Intrinsic Value-0.76 Volume215 Vega0.0084 Time Value0.87 Open Interest1,694 Rho0.0006 Delta / Theta-6.5154 JD Put 29.00 Exp: Sep 04, 2026 Last: 0.8 Chg.: 25% SymbolJD\|20260904\|29.00P Delta-0.903 Imp Vol0.2001 Bid0.71 Gamma0.2869 Theoretical0.82 Ask0.92 Theta-0.019 Intrinsic Value0.76 Volume1 Vega0.005 Time Value0.04 Open Interest921 Rho-0.0029 Delta / Theta47.4714
0.05	-68.75%	0.05	0.06	155	29.50	1.14	14%	0.76	1.47	42
JD Call 29.50 Exp: Sep 04, 2026 Last: 0.05 Chg.: -68.75% SymbolJD\|20260904\|29.50C Delta0.1125 Imp Vol0.3461 Bid0.05 Gamma0.1869 Theoretical0.06 Ask0.06 Theta-0.0237 Intrinsic Value-1.26 Volume155 Vega0.0056 Time Value1.31 Open Interest321 Rho0.0003 Delta / Theta-4.7522 JD Put 29.50 Exp: Sep 04, 2026 Last: 1.14 Chg.: 14% SymbolJD\|20260904\|29.50P Delta-0.9899 Imp Vol0.1788 Bid0.76 Gamma0.0447 Theoretical1.29 Ask1.47 Theta-0.0086 Intrinsic Value1.26 Volume42 Vega0.0007 Time Value-0.12 Open Interest125 Rho-0.0032 Delta / Theta114.9652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JD Comments

Write your thoughts about JD.com Inc Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,093.89	+137.56	+2.31%
Nikkei 225	66,215.34	-96.59	-0.15%
Shanghai	3,979.89	-6.41	-0.16%
US 500	7,642.5	-43.9	-0.57%
US Tech 100	29,116.8	-340.2	-1.15%
DAX	26,001.06	-280.43	-1.07%
Dollar Index	99.595	+0.210	+0.21%

Crude Oil WTI	87.80	+2.04	+2.38%
Brent Oil	92.05	+3.68	+4.16%
Natural Gas	2.897	-0.038	-1.29%
Gold	4,421.09	-60.41	-1.35%
Silver	65.370	-1.620	-2.42%
US Soybeans	1,297.00	+9.00	+0.70%
Copper	6.5975	-0.0900	-1.35%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.247	0.000	0.00%
Philippines 20Y	7.463	0.000	0.00%
U.S. 2Y	4.358	+0.008	+0.18%
U.S. 10Y	4.799	+0.041	+0.86%
U.S. 30Y	5.282	+0.033	+0.63%
Germany 10Y	3.3512	+0.0279	+0.84%

Alphabet C	335.41	-7.47	-2.18%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	-1.03	-1.29%
Booking	199.09	-6.54	-3.18%
Apple	316.85	-2.85	-0.89%
Alibaba ADR	114.02	-4.88	-4.10%
Tesla	367.95	+19.20	+5.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JD	28.24	-0.50	-1.74%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.020	-3.35%	41.87M
DigiPlus Interactive	10.780	+7.91%	22.47M
BDO Unibank	121.60	+4.83%	6.10M
Metropolitan Bank	66.40	-0.45%	5.12M
Bank of the Philippine Islands	105.50	+5.50%	3.37M
International Container	950.000	+7.34%	2.67M
Manila Electric	438.80	-4.61%	776.17K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0100	+25.00%	794.00M
Medco	0.108	+18.68%	390.00K
Asiabest Group	61.000	+14.02%	1.36M
Harbor Star Shipping	2.070	+13.11%	18.46M
Dizon Copper Silver	4.7000	+11.64%	22.00K
DigiPlus Interactive	10.780	+7.91%	22.47M
Upson International	0.87	+7.41%	344.00K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.320	-8.57%	110.00K
Ferronoux Holdings	3.860	-8.31%	23.00K
Max’s Group	2.180	-6.03%	46.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
JG Summit	20.000	-5.88%	3.74M
AC Energy Philippines Inc	2.720	-4.90%	29.35M
Manila Electric	438.80	-4.61%	776.17K