Breaking News

JD.com Inc Adr (JD)

Symbol	Exchange	Currency
JD	NASDAQ	USD	Real-time
0JOQ	London	USD	Real-time
JDE	Vienna	EUR	Real-time
89618	Hong Kong	CNY	Delayed
9618	Hong Kong	HKD	Delayed
JDm	Buenos Aires	ARS	Delayed
JDCO34	B3	BRL	Delayed
JDN	Mexico	MXN	Delayed
JDCMF	OTC Markets	USD	Delayed
013Ay	Frankfurt	EUR	Delayed
013Ay	TradeGate	EUR	Delayed
013C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.60 +0.98 +3.31%

03:59:59 - Closed. Currency in USD

After Hours

30.92

+0.32

+1.05%

9:45:05 - Real-time Data

Type: Equity

Market: United States

Volume: 8,625,051
Bid/Ask: 0.00 / 0.00
Day's Range: 30.26 - 30.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

JD.com Inc Adr Option Chain

Get free option data for JD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JD.com Inc Adr options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.91	0%	12.6	16.7	2	16.00	0	0%	0	0.01	0
JD Call 16.00 Exp: Jul 24, 2026 Last: 13.91 Chg.: 0% SymbolJD\|20260724\|16.00C Delta0.9837 Imp Vol3.1565 Bid12.6 Gamma0.004 Theoretical14.65 Ask16.7 Theta-0.0458 Intrinsic Value14.6 Volume2 Vega0.0013 Time Value-0.69 Open Interest4 Rho0.0009 Delta / Theta-21.4928 JD Put 16.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolJD\|20260724\|16.00P Delta-0.0022 Imp Vol2.2643 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-14.6 Volume0 Vega0.0002 Time Value14.6 Open Interest0 Rho0 Delta / Theta0.3499
13	0%	12	15.15	1	17.00	0	0%	0	0.35	0
JD Call 17.00 Exp: Jul 24, 2026 Last: 13 Chg.: 0% SymbolJD\|20260724\|17.00C Delta0.9933 Imp Vol2.4732 Bid12 Gamma0.0024 Theoretical13.61 Ask15.15 Theta-0.0151 Intrinsic Value13.6 Volume1 Vega0.0006 Time Value-0.6 Open Interest16 Rho0.0006 Delta / Theta-65.576 JD Put 17.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolJD\|20260724\|17.00P Delta-0.035 Imp Vol3.4369 Bid0 Gamma0.007 Theoretical0.18 Ask0.35 Theta-0.1066 Intrinsic Value-13.6 Volume0 Vega0.0025 Time Value13.6 Open Interest0 Rho-0.0001 Delta / Theta0.3285
12.83	0%	10.6	14.15	1	18.00	0	0%	0	0.25	0
JD Call 18.00 Exp: Jul 24, 2026 Last: 12.83 Chg.: 0% SymbolJD\|20260724\|18.00C Delta0.9515 Imp Vol3.414 Bid10.6 Gamma0.0092 Theoretical12.83 Ask14.15 Theta-0.1306 Intrinsic Value12.6 Volume1 Vega0.0032 Time Value0.23 Open Interest1 Rho0.0012 Delta / Theta-7.2838 JD Put 18.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolJD\|20260724\|18.00P Delta-0.0305 Imp Vol2.9431 Bid0 Gamma0.0073 Theoretical0.13 Ask0.25 Theta-0.0814 Intrinsic Value-12.6 Volume0 Vega0.0022 Time Value12.6 Open Interest0 Rho-0.0001 Delta / Theta0.3742
					30.6	Price @ Jul 20, 2026 20:59 GMT
0.32	128.57%	0.3	0.33	566	31.00	0.69	-48.89%	0.7	0.74	1
JD Call 31.00 Exp: Jul 24, 2026 Last: 0.32 Chg.: 128.57% SymbolJD\|20260724\|31.00C Delta0.3748 Imp Vol0.3882 Bid0.3 Gamma0.3055 Theoretical0.32 Ask0.33 Theta-0.0565 Intrinsic Value-0.4 Volume566 Vega0.0121 Time Value0.72 Open Interest1,429 Rho0.0011 Delta / Theta-6.63 JD Put 31.00 Exp: Jul 24, 2026 Last: 0.69 Chg.: -48.89% SymbolJD\|20260724\|31.00P Delta-0.6321 Imp Vol0.3701 Bid0.7 Gamma0.3172 Theoretical0.72 Ask0.74 Theta-0.0601 Intrinsic Value0.4 Volume1 Vega0.012 Time Value0.29 Open Interest100 Rho-0.0022 Delta / Theta10.5129
0.18	125%	0.16	0.18	808	31.50	0	0%	1.05	1.14	0
JD Call 31.50 Exp: Jul 24, 2026 Last: 0.18 Chg.: 125% SymbolJD\|20260724\|31.50C Delta0.2376 Imp Vol0.3882 Bid0.16 Gamma0.2489 Theoretical0.17 Ask0.18 Theta-0.0465 Intrinsic Value-0.9 Volume808 Vega0.0099 Time Value1.08 Open Interest79 Rho0.0007 Delta / Theta-5.1101 JD Put 31.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolJD\|20260724\|31.50P Delta-0.7633 Imp Vol0.3859 Bid1.05 Gamma0.2487 Theoretical1.1 Ask1.14 Theta-0.0528 Intrinsic Value0.9 Volume0 Vega0.0098 Time Value-0.9 Open Interest0 Rho-0.0027 Delta / Theta14.4602
0.09	50%	0.09	0.1	219	32.00	1.53	-32.3%	1.38	1.55	7
JD Call 32.00 Exp: Jul 24, 2026 Last: 0.09 Chg.: 50% SymbolJD\|20260724\|32.00C Delta0.1454 Imp Vol0.4043 Bid0.09 Gamma0.1764 Theoretical0.09 Ask0.1 Theta-0.036 Intrinsic Value-1.4 Volume219 Vega0.0073 Time Value1.49 Open Interest429 Rho0.0004 Delta / Theta-4.0388 JD Put 32.00 Exp: Jul 24, 2026 Last: 1.53 Chg.: -32.3% SymbolJD\|20260724\|32.00P Delta-0.9157 Imp Vol0.3114 Bid1.38 Gamma0.1532 Theoretical1.46 Ask1.55 Theta-0.0254 Intrinsic Value1.4 Volume7 Vega0.0049 Time Value0.13 Open Interest99 Rho-0.0032 Delta / Theta36.0811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JD Comments

Write your thoughts about JD.com Inc Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,467.96	+52.24	+0.81%
Nikkei 225	65,351.50	+1210.38	+1.89%
Shanghai	3,777.99	-18.29	-0.48%
US 500	7,455.7	+12.2	+0.16%
US Tech 100	28,710.5	+106.3	+0.37%
DAX	24,846.69	+15.71	+0.06%
Dollar Index	100.787	-0.008	-0.01%

Crude Oil WTI	82.39	-0.09	-0.11%
Brent Oil	88.72	-0.24	-0.27%
Natural Gas	2.846	+0.011	+0.39%
Gold	4,029.47	+13.57	+0.34%
Silver	57.300	+0.228	+0.40%
US Soybeans	1,223.13	-1.88	-0.15%
Copper	6.3665	+0.0260	+0.41%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.211	-0.004	-0.09%
U.S. 10Y	4.593	-0.005	-0.11%
U.S. 30Y	5.115	-0.004	-0.08%
Germany 10Y	3.1477	+0.0243	+0.78%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.59	-7.15	-2.14%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.57	-11.27	-2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JD	30.60	+0.98	+3.31%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	10.340	+0.58%	1.52M
DigiPlus Interactive	10.920	0.00%	551.20K
BDO Unibank	128.60	+1.42%	209.83K
Ayala Land	16.900	-0.35%	205.50K
International Container	1,045.000	+1.75%	141.26K
JG Summit	24.800	+2.06%	57.10K
Jollibee Foods	147.80	+0.48%	52.41K

Name	Last	Chg. %	Vol.
Lopez	5.550	+11.00%	489.10K
Ferronoux Holdings	2.490	+6.87%	2.00K
LBC Express	7.770	+6.44%	0.10K
Alternergy Holdings	0.81	+3.85%	134.00K
JG Summit	24.800	+2.06%	57.10K
International Container	1,045.000	+1.75%	141.26K
Cirtek	0.96	+1.05%	168.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.87	-13.00%	1.00K
ArthaLand Prf s	478.00	-4.32%	750.00
Kepwealth Property	1.37	-4.20%	1.00K
Shang Properties	3.260	-4.12%	1.00K
Now	0.520	-1.89%	128.00K
Upson International	0.69	-1.43%	11.00K
Italpinas Dev	0.710	+1.43%	2.00K