Breaking News

JD.com Inc Adr (JD)

Symbol	Exchange	Currency
JD	NASDAQ	USD	Real-time
0JOQ	London	USD	Real-time
JDE	Vienna	EUR	Real-time
89618	Hong Kong	CNY	Delayed
9618	Hong Kong	HKD	Delayed
JDm	Buenos Aires	ARS	Delayed
JDCO34	B3	BRL	Delayed
JDN	Mexico	MXN	Delayed
JDCMF	OTC Markets	USD	Delayed
013Ay	Frankfurt	EUR	Delayed
013Ay	TradeGate	EUR	Delayed
013C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.23 +0.31 +1.13%

01:55:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,269,541
Bid/Ask: 0.00 / 0.00
Day's Range: 26.70 - 27.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

JD.com Inc Adr Option Chain

Get free option data for JD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JD.com Inc Adr options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.27	0%	9.45	10.3	2	17.00	0	0%	0	0.1	0
JD Call 17.00 Exp: Sep 25, 2026 Last: 10.27 Chg.: 0% SymbolJD\|20260925\|17.00C Delta0.9911 Imp Vol2.0658 Bid9.45 Gamma0.0041 Theoretical10.27 Ask10.3 Theta-0.0144 Intrinsic Value10.26 Volume2 Vega0.0006 Time Value0.01 Open Interest0 Rho0.0006 Delta / Theta-68.9248 JD Put 17.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolJD\|20260925\|17.00P Delta-0.0191 Imp Vol2.3067 Bid0 Gamma0.0071 Theoretical0.05 Ask0.1 Theta-0.0385 Intrinsic Value-10.26 Volume0 Vega0.0013 Time Value10.26 Open Interest0 Rho-0.0001 Delta / Theta0.4969
9.34	4.12%	8.45	9.35	1	18.00	0	0%	0	1.76	0
JD Call 18.00 Exp: Sep 25, 2026 Last: 9.34 Chg.: 4.12% SymbolJD\|20260925\|18.00C Delta0.9661 Imp Vol2.337 Bid8.45 Gamma0.0113 Theoretical9.34 Ask9.35 Theta-0.0572 Intrinsic Value9.26 Volume1 Vega0.0021 Time Value0.08 Open Interest3 Rho0.001 Delta / Theta-16.8857 JD Put 18.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolJD\|20260925\|18.00P Delta-0.1218 Imp Vol4.18 Bid0 Gamma0.0169 Theoretical0.88 Ask1.76 Theta-0.3022 Intrinsic Value-9.26 Volume0 Vega0.0058 Time Value9.26 Open Interest0 Rho-0.0005 Delta / Theta0.4032
0	0%	7.2	8.4	0	19.00	0	0%	0	1.5	0
JD Call 19.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolJD\|20260925\|19.00C Delta0.9888 Imp Vol1.6278 Bid7.2 Gamma0.0064 Theoretical8.27 Ask8.4 Theta-0.0137 Intrinsic Value8.26 Volume0 Vega0.0008 Time Value-8.26 Open Interest0 Rho0.0006 Delta / Theta-72.0259 JD Put 19.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolJD\|20260925\|19.00P Delta-0.1248 Imp Vol3.5683 Bid0 Gamma0.0202 Theoretical0.75 Ask1.5 Theta-0.2625 Intrinsic Value-8.26 Volume0 Vega0.0059 Time Value8.26 Open Interest0 Rho-0.0005 Delta / Theta0.4755
					27.26	Price @ Sep 21, 2026 17:30 GMT
0.31	29.17%	0.31	0.32	577	27.50	0.55	-28.57%	0.52	0.55	31
JD Call 27.50 Exp: Sep 25, 2026 Last: 0.31 Chg.: 29.17% SymbolJD\|20260925\|27.50C Delta0.4116 Imp Vol0.3808 Bid0.31 Gamma0.3591 Theoretical0.31 Ask0.32 Theta-0.0501 Intrinsic Value-0.24 Volume577 Vega0.0111 Time Value0.55 Open Interest442 Rho0.001 Delta / Theta-8.2108 JD Put 27.50 Exp: Sep 25, 2026 Last: 0.55 Chg.: -28.57% SymbolJD\|20260925\|27.50P Delta-0.602 Imp Vol0.3375 Bid0.52 Gamma0.3998 Theoretical0.54 Ask0.55 Theta-0.0507 Intrinsic Value0.24 Volume31 Vega0.011 Time Value0.31 Open Interest45 Rho-0.0019 Delta / Theta11.8715
0.16	45.45%	0.16	0.17	1,444	28.00	0.93	-19.83%	0.86	1	33
JD Call 28.00 Exp: Sep 25, 2026 Last: 0.16 Chg.: 45.45% SymbolJD\|20260925\|28.00C Delta0.2537 Imp Vol0.3883 Bid0.16 Gamma0.2895 Theoretical0.17 Ask0.17 Theta-0.0426 Intrinsic Value-0.74 Volume1,444 Vega0.0091 Time Value0.9 Open Interest9,999 Rho0.0007 Delta / Theta-5.9502 JD Put 28.00 Exp: Sep 25, 2026 Last: 0.93 Chg.: -19.83% SymbolJD\|20260925\|28.00P Delta-0.748 Imp Vol0.3847 Bid0.86 Gamma0.2896 Theoretical0.93 Ask1 Theta-0.049 Intrinsic Value0.74 Volume33 Vega0.0091 Time Value0.19 Open Interest942 Rho-0.0023 Delta / Theta15.2625
0.08	60%	0.08	0.09	417	28.50	1.58	0%	1.29	1.81	0
JD Call 28.50 Exp: Sep 25, 2026 Last: 0.08 Chg.: 60% SymbolJD\|20260925\|28.50C Delta0.146 Imp Vol0.4042 Bid0.08 Gamma0.1986 Theoretical0.08 Ask0.09 Theta-0.032 Intrinsic Value-1.24 Volume417 Vega0.0065 Time Value1.32 Open Interest435 Rho0.0004 Delta / Theta-4.5602 JD Put 28.50 Exp: Sep 25, 2026 Last: 1.58 Chg.: 0% SymbolJD\|20260925\|28.50P Delta-0.7378 Imp Vol0.6461 Bid1.29 Gamma0.1761 Theoretical1.55 Ask1.81 Theta-0.0801 Intrinsic Value1.24 Volume0 Vega0.0093 Time Value0.34 Open Interest45 Rho-0.0024 Delta / Theta9.2159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JD Comments

Write your thoughts about JD.com Inc Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,762.1	+112.0	+1.46%
US Tech 100	30,411.5	+767.3	+2.59%
DAX	25,573.66	+269.60	+1.07%
Dollar Index	100.140	+0.210	+0.21%

Crude Oil WTI	92.21	-3.87	-4.03%
Brent Oil	100.04	-3.83	-3.69%
Natural Gas	2.847	-0.065	-2.23%
Gold	4,383.57	-41.33	-0.93%
Silver	66.363	-0.787	-1.17%
US Soybeans	1,327.13	+24.13	+1.85%
Copper	6.7633	+0.0718	+1.07%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.751	+0.007	+0.15%
U.S. 10Y	4.969	-0.027	-0.54%
U.S. 30Y	5.305	-0.022	-0.41%
Germany 10Y	3.4629	+0.0102	+0.30%

Alphabet C	352.17	+7.76	+2.25%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.19	+0.46	+0.59%
Booking	169.26	+1.36	+0.81%
Apple	338.27	+2.14	+0.64%
Alibaba ADR	115.86	+2.62	+2.31%
Tesla	373.56	+9.29	+2.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JD	27.23	+0.31	+1.13%
	DXYZ	30.84	-0.48	-1.52%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.74M
Metropolitan Bank	61.60	+1.73%	4.30M
BDO Unibank	113.30	+0.27%	1.66M
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
International Container	898.000	-0.77%	964.29K

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	0.90K
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	0.60K
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	0.10K
LMG Chemicals	0.375	-10.71%	100.00K
Roxas	2.990	-9.39%	625.00K
Citystate Savings Bank	13.000	-8.96%	0.50K
NiHAO Mineral	0.530	-8.62%	49.00K
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K