Breaking News

JBS NV (JBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.23 +0.54 +3.94%

08/08 - Closed. Currency in USD

Pre Market

14.22

-0.01

-0.07%

19:39:12 - Real-time Data

Type: Equity

Market: United States

Volume: 6,542,626
Bid/Ask: 0.00 / 0.00
Day's Range: 13.85 - 14.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

JBS Recent Sentiments

This page features our users' sentiments regarding the JBS NV stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Aug 07, 2026	MODESTO GONZALEZ...	14.28		-0.35%
Aug 05, 2026	Piotr Szewczyk	13.61		+4.56%
Jul 29, 2026	julian muga carpio	14.22	Aug 03, 2026 @ 13.92	-2.11%
Jul 27, 2026	Pongsakorn Piyaamporn	13.33	Aug 03, 2026 @ 13.92	+4.43%
Jul 27, 2026	john apost	12.35	Jul 27, 2026 @ 13.47	+9.07%
Jul 09, 2026	gianfranco urbani	12.01	Jul 13, 2026 @ 11.87	-1.17%
Jul 03, 2026	Tim Hiller	12.10	Jul 06, 2026 @ 12.02	+0.66%
Jun 29, 2026	luiz simoni	12.20	Jul 06, 2026 @ 12.02	-1.48%
Jun 22, 2026	Hafiz Usman	12.01	Jul 17, 2026 @ 11.90	-0.92%
Jun 09, 2026	Genadijs Ivahnenko	11.65	Jun 15, 2026 @ 12.27	+5.32%
Jun 08, 2026	George Arslanoglou	11.66	Jun 15, 2026 @ 12.27	+5.23%
Jun 03, 2026	Matheus Rodini	12.11	Jun 08, 2026 @ 11.66	-3.72%
Jun 03, 2026	Martinho eng	12.30	Jun 08, 2026 @ 11.66	-5.20%
May 28, 2026	George Arslanoglou	13.21	Jun 01, 2026 @ 12.15	-8.02%
May 27, 2026	Steve Ridge	13.35	Jun 04, 2026 @ 12.22	-8.46%
May 19, 2026	Brian Rodríguez	12.96	May 25, 2026 @ 13.21	+1.93%
May 19, 2026	Ricardo Pletikoszits...	12.96	May 25, 2026 @ 13.21	+1.93%
May 15, 2026	찬표 홍홍	13.56	Jun 05, 2026 @ 12.23	+9.81%
May 02, 2026	Eduard Oviedo...	15.90	May 04, 2026 @ 16.17	+1.70%
May 01, 2026	Ricardo Rossi	16.01	May 04, 2026 @ 16.17	-1.00%
Apr 29, 2026	George Arslanoglou	15.96	May 04, 2026 @ 16.17	+1.32%
Apr 23, 2026	Martín Gaviria...	16.95	Apr 27, 2026 @ 16.36	+3.48%
Apr 17, 2026	George Arslanoglou	17.65	Apr 20, 2026 @ 17.67	+0.11%
Apr 14, 2026		18.05	Apr 20, 2026 @ 17.67	-2.11%
Apr 01, 2026	jacob acencio	18.08	Apr 24, 2026 @ 16.61	-8.13%
Mar 31, 2026	cleuton araujo	17.67	Apr 24, 2026 @ 16.61	-6.00%
Mar 27, 2026	Piero Rebosio	16.95	Mar 30, 2026 @ 17.43	+2.83%
Mar 26, 2026	George Arslanoglou	17.05	Mar 30, 2026 @ 17.43	+2.23%
Mar 13, 2026		15.04	Mar 16, 2026 @ 15.32	+1.86%
Feb 18, 2026	Wagner salvan	16.01	Mar 13, 2026 @ 15.08	-5.81%
Jan 29, 2026	Augusto Garcia	15.50	Feb 02, 2026 @ 15.94	+2.84%
Jan 20, 2026	Daniel Pitta	15.07	Feb 13, 2026 @ 16.00	+6.17%
Jan 15, 2026	Markus Gärtner	14.89	Jan 18, 2026 @ 14.67	-1.48%
Jan 12, 2026	Peter Hornák	14.32	Jan 19, 2026 @ 14.67	+2.44%
Dec 18, 2025	Eduardo Barth...	14.33	Dec 22, 2025 @ 14.43	+0.70%
Dec 17, 2025	V tolias	14.36	Dec 22, 2025 @ 14.43	+0.49%
Dec 09, 2025	ni ni	14.20	Dec 15, 2025 @ 14.38	-1.27%
Dec 04, 2025	George Arslanoglou	15.04	Dec 08, 2025 @ 13.81	-8.18%
Nov 24, 2025	Walter Baumann	14.26	Dec 19, 2025 @ 14.49	+1.61%
Nov 21, 2025	George Arslanoglou	13.75	Nov 24, 2025 @ 14.39	+4.65%
Nov 21, 2025	elton diegues	13.72	Nov 24, 2025 @ 14.39	+4.88%
Nov 14, 2025	George Arslanoglou	13.33	Nov 17, 2025 @ 13.85	+3.90%
Nov 13, 2025	Rami Homsy	13.26	Nov 17, 2025 @ 13.85	+4.45%
Nov 07, 2025	Ricardo Pletikoszits...	12.93	Nov 10, 2025 @ 13.17	+1.86%
Nov 03, 2025	Yehuda El Khotam	13.36	Nov 10, 2025 @ 13.17	+1.42%
Oct 28, 2025	Françoá Correia...	13.05	Nov 03, 2025 @ 13.40	+2.68%
Oct 16, 2025	Bogdan Tudoran	12.82	Oct 20, 2025 @ 12.99	+1.33%
Oct 15, 2025	George Arslanoglou	12.85	Oct 20, 2025 @ 12.99	+1.09%
Oct 15, 2025	Iván Martín Fernández	12.76	Oct 20, 2025 @ 12.99	+1.80%
Oct 09, 2025	Giovanni signori...	12.67	Oct 31, 2025 @ 13.22	+4.34%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JBS Comments

Write your thoughts about JBS NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,289.21	-1.14	-0.02%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,966.59	+26.56	+0.67%
US 500	7,760.8	+3.3	+0.04%
US Tech 100	29,759.0	+36.7	+0.12%
DAX	26,384.52	+29.17	+0.11%
Dollar Index	99.607	+0.184	+0.19%

Crude Oil WTI	79.58	+1.40	+1.79%
Brent Oil	85.07	+1.52	+1.82%
Natural Gas	2.773	+0.111	+4.17%
Gold	4,391.80	-7.90	-0.18%
Silver	64.230	+0.731	+1.15%
US Soybeans	1,182.88	+5.88	+0.50%
Copper	6.6263	+0.0353	+0.54%

Philippines 2Y	6.504	0.000	0.00%
Philippines 10Y	7.256	0.000	0.00%
Philippines 20Y	7.526	0.000	0.00%
U.S. 2Y	4.224	+0.020	+0.48%
U.S. 10Y	4.664	+0.006	+0.13%
U.S. 30Y	5.207	-0.003	-0.06%
Germany 10Y	3.1421	+0.0124	+0.40%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBS	14.23	+0.54	+3.94%
	Defiance Daily Ta.	2.76	-0.69	-20.00%

Market Movers

Name	Last	Chg. %	Vol.
Dominion Holdings	11.780	+1.55%	20.47M
Ayala Land	16.000	-1.60%	8.49M
Atlas Consolidated Mining	15.500	-2.52%	7.78M
Semirara Mining	19.22	-3.90%	6.49M
BDO Unibank	123.20	+0.98%	1.56M
International Container	996.000	-0.40%	733.12K
SM Investments	603.00	+1.69%	377.33K

Name	Last	Chg. %	Vol.
DM WENCESLAO & ASSOCIATES	5.88	+17.60%	68.30K
Concrete Aggregates	57.900	+13.20%	0.11K
House of Investments	5.190	+11.61%	104.00K
Integrated Micro-Electronics	7.080	+10.11%	9.25M
Keppel Philippines	2.630	+9.58%	14.00K
Xurpas	0.205	+7.89%	280.00K
Cirtek	1.12	+6.67%	5.72M

Name	Last	Chg. %	Vol.
Anglo Philippine	1.400	-22.22%	10.80M
Metro Alliance Holdings Equities	0.56	-20.00%	7.00K
Prime Media	0.770	-9.41%	15.00K
LFM Properties	0.02	-9.09%	300.00K
Geograce Resources	0.077	-8.33%	420.00K
Figaro Coffee	0.60	-4.76%	891.00K
Del Monte Pacific Ltd	3.770	-4.31%	18.00K