Breaking News

JBS NV (JBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.03 -0.11 -0.84%

03:59:59 - Closed. Currency in USD

After Hours

13.08

+0.05

+0.38%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 4,615,683
Bid/Ask: 0.00 / 0.00
Day's Range: 12.87 - 13.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

JBS NV Option Chain

Get free option data for JBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JBS NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	12.2	0	2.50	0	0%	0	0.05	0
JBS Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260918\|2.50C Delta0.9634 Imp Vol7.8427 Bid9.8 Gamma0.0037 Theoretical11 Ask12.2 Theta-0.0464 Intrinsic Value10.55 Volume0 Vega0.0018 Time Value-10.55 Open Interest0 Rho0.0004 Delta / Theta-20.7539 JBS Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260918\|2.50P Delta-0.0059 Imp Vol3.9498 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-10.55 Volume0 Vega0.0004 Time Value10.55 Open Interest3 Rho0 Delta / Theta0.9708
0	0%	7.4	9.7	0	5.00	0	0%	0	0.25	0
JBS Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260918\|5.00C Delta0.9268 Imp Vol4.8236 Bid7.4 Gamma0.0108 Theoretical8.55 Ask9.7 Theta-0.0521 Intrinsic Value8.05 Volume0 Vega0.0033 Time Value-8.05 Open Interest0 Rho0.001 Delta / Theta-17.773 JBS Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260918\|5.00P Delta-0.0314 Imp Vol3.1355 Bid0 Gamma0.0088 Theoretical0.13 Ask0.25 Theta-0.0205 Intrinsic Value-8.05 Volume0 Vega0.0018 Time Value8.05 Open Interest2 Rho-0.0002 Delta / Theta1.5361
0	0%	5	7.2	0	7.50	0	0%	0	4.8	0
JBS Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260918\|7.50C Delta0.879 Imp Vol3.2031 Bid5 Gamma0.0241 Theoretical6.1 Ask7.2 Theta-0.0514 Intrinsic Value5.55 Volume0 Vega0.0049 Time Value-5.55 Open Interest0 Rho0.0015 Delta / Theta-17.1172 JBS Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260918\|7.50P Delta-0.1433 Imp Vol6.3115 Bid0 Gamma0.014 Theoretical2.4 Ask4.8 Theta-0.1308 Intrinsic Value-5.55 Volume0 Vega0.0058 Time Value5.55 Open Interest0 Rho-0.0016 Delta / Theta1.0951
					13.05	Price @ Sep 04, 2026 20:10 GMT
0.05	0%	0	0.05	68	15.00	1.92	1.05%	1.85	2.25	2
JBS Call 15.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolJBS\|20260918\|15.00C Delta0.0529 Imp Vol0.4531 Bid0 Gamma0.0933 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-1.95 Volume68 Vega0.0028 Time Value2 Open Interest1,575 Rho0.0002 Delta / Theta-13.0726 JBS Put 15.00 Exp: Sep 18, 2026 Last: 1.92 Chg.: 1.05% SymbolJBS\|20260918\|15.00P Delta-0.9798 Imp Vol0.3203 Bid1.85 Gamma0.0324 Theoretical2.06 Ask2.25 Theta-0.0087 Intrinsic Value1.95 Volume2 Vega0.0007 Time Value-0.03 Open Interest863 Rho-0.0057 Delta / Theta113.0525
0	0%	0	0.05	0	17.50	0	0%	4.3	4.8	0
JBS Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260918\|17.50C Delta0.0328 Imp Vol0.8028 Bid0 Gamma0.0356 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-4.45 Volume0 Vega0.0019 Time Value4.45 Open Interest1,405 Rho0.0001 Delta / Theta-6.4223 JBS Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260918\|17.50P Delta-0.9786 Imp Vol0.6572 Bid4.3 Gamma0.0174 Theoretical4.56 Ask4.8 Theta-0.0094 Intrinsic Value4.45 Volume0 Vega0.0008 Time Value-4.45 Open Interest310 Rho-0.0066 Delta / Theta104.2095
0	0%	0	0.05	0	20.00	0	0%	6.2	9.5	0
JBS Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260918\|20.00C Delta0.0256 Imp Vol1.0818 Bid0 Gamma0.0215 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-6.95 Volume0 Vega0.0015 Time Value6.95 Open Interest66,595 Rho0.0001 Delta / Theta-4.5052 JBS Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260918\|20.00P Delta-0.7313 Imp Vol2.5106 Bid6.2 Gamma0.0501 Theoretical7.85 Ask9.5 Theta-0.079 Intrinsic Value6.95 Volume0 Vega0.0082 Time Value-6.95 Open Interest0 Rho-0.0067 Delta / Theta9.2538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JBS Comments

Write your thoughts about JBS NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
JBS	13.03	-0.11	-0.84%
CAMT	42,600	+3080	+7.79%
ICG	1.00	+0.01	+1.01%
AMZO34	66.57	+0.29	+0.44%
Global X Copper M.	46.45	+0.05	+0.11%
SEKO	11.20	0.00	0.00%
BARC	496.65	+3.25	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M