Breaking News

JBS NV (JBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.34 +0.31 +1.82%

03:59:59 - Closed. Currency in USD

After Hours

17.02

-0.32

-1.85%

7:54:51 - Real-time Data

Type: Equity

Market: United States

Volume: 6,955,739
Bid/Ask: 0.00 / 0.00
Day's Range: 17.18 - 17.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

JBS NV Option Chain

Get free option data for JBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JBS NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.48	0%	13.5	15.9	0	2.50	0	0%	0	4.8	0
JBS Call 2.50 Exp: Apr 17, 2026 Last: 13.48 Chg.: 0% SymbolJBS\|20260417\|2.50C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.84 Volume0 Vega0 Time Value-1.36 Open Interest0 Rho0 Delta / Theta0 JBS Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260417\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-14.84 Volume0 Vega0 Time Value14.84 Open Interest0 Rho0 Delta / Theta0
0	0%	11	13.4	0	5.00	0.1	0%	0	0.3	0
JBS Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260417\|5.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.34 Volume0 Vega0 Time Value-12.34 Open Interest0 Rho0 Delta / Theta0 JBS Put 5.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolJBS\|20260417\|5.00P Delta-0.0336 Imp Vol4.0649 Bid0 Gamma0.0048 Theoretical0.3 Ask0.3 Theta-0.0324 Intrinsic Value-12.34 Volume0 Vega0.0029 Time Value12.44 Open Interest31 Rho-0.0004 Delta / Theta1.0364
8.42	0%	8.9	10.4	0	7.50	0.05	0%	0	0.3	0
JBS Call 7.50 Exp: Apr 17, 2026 Last: 8.42 Chg.: 0% SymbolJBS\|20260417\|7.50C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.84 Volume0 Vega0 Time Value-1.42 Open Interest20 Rho0 Delta / Theta0 JBS Put 7.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolJBS\|20260417\|7.50P Delta-0.0502 Imp Vol2.8513 Bid0 Gamma0.0094 Theoretical0.3 Ask0.3 Theta-0.0315 Intrinsic Value-9.84 Volume0 Vega0.004 Time Value9.89 Open Interest4 Rho-0.0005 Delta / Theta1.5962
					17.34	Price @ Mar 30, 2026 20:51 GMT
0.42	10.53%	0.3	0.45	434	17.50	0.45	-51.09%	0.15	0.65	31
JBS Call 17.50 Exp: Apr 17, 2026 Last: 0.42 Chg.: 10.53% SymbolJBS\|20260417\|17.50C Delta0.4714 Imp Vol0.3124 Bid0.3 Gamma0.3308 Theoretical0.42 Ask0.45 Theta-0.0141 Intrinsic Value-0.16 Volume434 Vega0.0153 Time Value0.58 Open Interest5,139 Rho0.0038 Delta / Theta-33.5034 JBS Put 17.50 Exp: Apr 17, 2026 Last: 0.45 Chg.: -51.09% SymbolJBS\|20260417\|17.50P Delta-0.547 Imp Vol0.2462 Bid0.15 Gamma0.4214 Theoretical0.45 Ask0.65 Theta-0.0096 Intrinsic Value0.16 Volume31 Vega0.0152 Time Value0.29 Open Interest75 Rho-0.004 Delta / Theta56.9413
0.03	0%	0	0.05	139	20.00	0	0%	1.2	4.9	0
JBS Call 20.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolJBS\|20260417\|20.00C Delta0.0508 Imp Vol0.3778 Bid0 Gamma0.0717 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-2.66 Volume139 Vega0.004 Time Value2.69 Open Interest979 Rho0.0004 Delta / Theta-11.7943 JBS Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260417\|20.00P Delta-0.7562 Imp Vol0.8155 Bid1.2 Gamma0.1005 Theoretical3.05 Ask4.9 Theta-0.0261 Intrinsic Value2.66 Volume0 Vega0.0121 Time Value-2.66 Open Interest0 Rho-0.0061 Delta / Theta28.9772
0.04	0%	0	0.3	0	22.50	0	0%	4.5	6.1	0
JBS Call 22.50 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolJBS\|20260417\|22.50C Delta0.1577 Imp Vol1.0409 Bid0 Gamma0.0601 Theoretical0.3 Ask0.3 Theta-0.0271 Intrinsic Value-5.16 Volume0 Vega0.0093 Time Value5.2 Open Interest861 Rho0.0012 Delta / Theta-5.8248 JBS Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolJBS\|20260417\|22.50P Delta-0.8921 Imp Vol0.8832 Bid4.5 Gamma0.0554 Theoretical5.3 Ask6.1 Theta-0.0162 Intrinsic Value5.16 Volume0 Vega0.0071 Time Value-5.16 Open Interest0 Rho-0.0065 Delta / Theta55.2164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JBS Comments

Write your thoughts about JBS NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,872.17	+2.68	+0.05%
Nikkei 225	51,865.50	-20.35	-0.04%
Shanghai	3,926.69	+3.40	+0.09%
US 500	6,412.6	+68.8	+1.08%
US Tech 100	23,194.4	+241.0	+1.05%
DAX	22,562.88	+262.13	+1.18%
Dollar Index	100.225	-0.128	-0.13%

Crude Oil WTI	101.97	-0.91	-0.88%
Brent Oil	106.08	-1.31	-1.22%
Natural Gas	2.843	-0.040	-1.39%
Gold	4,600.70	+43.20	+0.95%
Silver	72.323	+1.754	+2.48%
US Soybeans	1,157.75	-1.00	-0.09%
Copper	5.5218	+0.0350	+0.64%

Philippines 2Y	5.500	+0.000	+0.00%
Philippines 10Y	6.876	0.000	0.00%
Philippines 20Y	7.035	0.000	0.00%
U.S. 2Y	3.812	-0.016	-0.42%
U.S. 10Y	4.322	-0.020	-0.46%
U.S. 30Y	4.892	-0.014	-0.29%
Germany 10Y	3.0390	-0.0595	-1.92%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	460.00	0.00	0.00%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,117.51	+55.37	+1.36%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBS	17.34	+0.31	+1.82%
	SK	1,755.00	-19.90	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
MRC Allied	0.930	+2.20%	55.25M
DigiPlus Interactive	15.500	+1.91%	8.36M
Ayala Land	16.200	-0.37%	7.04M
Metropolitan Bank	63.60	+0.47%	2.26M
BDO Unibank	114.70	+1.15%	1.26M
Bank of the Philippine Islands	96.55	+0.57%	1.12M
International Container	695.000	+0.29%	428.19K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.168	+31.25%	40.00K
NiHAO Mineral	0.530	+29.27%	30.00K
Harbor Star Shipping	0.560	+9.80%	208.00K
Dominion Holdings	6.650	+5.56%	2.59M
D&L Industries	3.700	+4.23%	4.82M
Filinvest Land	0.750	+4.17%	90.00K
Xurpas	0.260	+4.00%	2.95M

Name	Last	Chg. %	Vol.
Zeus	0.045	-13.46%	1.55M
Asiabest Group	14.760	-7.75%	4.10K
Oriental Petrol	0.0120	-7.69%	600.00K
LMG Chemicals	0.250	-7.41%	210.00K
DM WENCESLAO & ASSOCIATES	4.88	-5.97%	5.40K
SSI Group	2.300	-4.96%	7.00K
Alliance Foods	0.355	-4.05%	250.00K