Investing.com - Financial Markets Worldwide

Intesa Sanpaolo SpA (0HBC)

London
Symbol
Exchange
Currency
ISPMilanEUR
BCIN1YEUAL=RMilanEUR
ISPmBATS EuropeEUR
ISNPYOTC MarketsUSD
0HBCLondonEUR
ISPNMexicoMXN
ISPFrankfurtEUR
ISPXetraEUR
ISPTradeGateEUR
ISPViennaEUR
Currency in EUR
Disclaimer
2.424
-0.019
(-0.79%)
Closed
Day's Range
2.412
2.455
52 wk Range
1.638
11.742
Volume
9,041,687

0HBC Historical Data

Time Frame
Daily
08/29/2023 - 09/26/2023
DatePrice OpenHigh Low Vol. Change %
2.4242.4522.4532.4139.04M-0.78%
2.4432.4662.4932.4383.36M-1.25%
2.4742.4792.4832.4501.90M-0.76%
2.4932.4902.5102.47323.49M-1.11%
2.5212.4492.5222.44226.02M+4.00%
2.4242.4212.4442.41831.38M-0.74%
2.4422.4742.4792.42141.16M-0.85%
2.4632.4882.5222.46114.76M-0.65%
2.4792.4442.4792.40014.50M+0.94%
2.4562.4702.4872.4547.76M-0.49%
2.4682.4802.4822.4622.57M-0.16%
2.4722.4552.4852.4551.82M+2.87%
2.4032.4122.4172.3795.34M+0.92%
2.3812.3932.4022.3665.73M-0.96%
2.4042.4362.4362.3843.95M-2.00%
2.4532.4432.4572.4273.33M+0.08%
2.4512.4622.4832.2705.21M+0.37%
2.4422.4722.4902.4414.17M-1.45%
2.4782.5062.5142.4713.48M-1.39%
2.5132.5012.5352.5014.70M+1.41%
2.4782.4822.4972.47010.12M+0.32%
Highest
2.535
Change %
-1.862
Average
2.455
Difference
0.265
Lowest
2.270