Intesa Sanpaolo SpA PK (ISNPY)

OTC Markets


Symbol	Exchange	Currency
ISNPY	OTC Markets	USD	Delayed
ISPm	BATS Europe	EUR	Delayed
0HBC	London	EUR	Real-time
ISPN	Mexico	MXN	Delayed
BCIN1YEUAL=R	Milan	EUR	Delayed
BCIN5YEUAL=R	Milan	EUR	Delayed
ISP	Milan	EUR	Real-time
ISP	TradeGate	EUR	Delayed
ISP	Xetra	EUR	Delayed
ISP	Frankfurt	EUR	Delayed
ISP	Vienna	EUR	Real-time

Currency in USD

Disclaimer

17.600

+0.140(+0.80%)

Closed04:53:00

After Hours

17.560-0.040(-0.227%)

04:59:47

Day's Range

17.440

17.600

52 wk Range

12.630

17.610

ISNPY Historical Data

Get free historical data for ISNPY. You'll find the closing price, open, high, low, change and %change of the Intesa Sanpaolo SpA PK Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/04/2023

Date	Price	Open	High	Low	Vol.	Change %
12/04/2023	17.600	17.440	17.600	17.440	226.05K	+0.80%
12/01/2023	17.460	17.450	17.500	17.350	71.99K	+0.75%
11/30/2023	17.330	17.310	17.347	17.280	117.74K	-0.69%
11/29/2023	17.450	17.450	17.532	17.380	91.90K	+0.93%
11/28/2023	17.290	17.100	17.390	17.100	82.95K	+0.88%
11/27/2023	17.140	17.135	17.150	17.060	200.15K	+0.06%
11/24/2023	17.130	17.075	17.130	17.050	58.89K	+3.07%
11/22/2023	16.620	16.630	16.670	16.540	56.74K	+0.12%
11/21/2023	16.600	16.650	16.650	16.570	150.00K	-1.54%
11/20/2023	16.860	16.860	16.905	16.810	89.51K	-4.26%
11/17/2023	17.610	17.350	17.610	17.350	193.24K	+2.09%
11/16/2023	17.250	17.260	17.344	17.235	62.23K	+0.17%
11/15/2023	17.220	17.260	17.340	17.220	88.80K	+0.12%
11/14/2023	17.200	16.980	17.230	16.980	119.51K	+2.67%
11/13/2023	16.752	16.630	16.760	16.610	135.62K	+1.47%
11/10/2023	16.510	16.490	16.580	16.405	237.66K	+0.33%
11/09/2023	16.455	16.530	16.640	16.450	63.13K	-0.45%
11/08/2023	16.530	16.610	16.660	16.510	136.98K	+0.24%
11/07/2023	16.490	16.390	16.530	16.390	412.68K	-0.18%
11/06/2023	16.520	16.700	16.750	16.510	166.35K	+0.06%

Highest

17.610

Change %

6.602

Average

17.001

Difference

1.220

Lowest

16.390

Markets

PSEi Composite

6,284.37

+39.19

+0.63%

Nikkei 225

33,231.27

-244.01

-0.73%

Shanghai

3,022.91

-8.72

-0.29%

US 500

4,565.90

-28.7

-0.63%

US Tech 100

15,826.20

-171.4

-1.07%

DAX

16,404.76

+7.24

+0.04%

Dollar Index

103.565

+0.365

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.21	+3.42%	92.10M
Ayala Land	31.00	0.00%	4.67M
BDO Unibank	131.50	+0.38%	2.82M
Bank of the Philippine Islands	105.70	+1.15%	1.81M
Jollibee Foods	244.00	+4.36%	1.27M
International Container	220.00	+0.09%	1.26M
SM Investments	825.00	0.00%	463.44K

Name	Last	Chg. %	Vol.
LMG Chemicals	4.14	+28.17%	1.00K
Manila Mining B	0.0057	+14.00%	12.00M
Benguet B	5.49	+12.73%	2.15M
Lepanto Consolidated B	0.089	+12.66%	5.60M
LBC Express	18.64	+9.65%	400.00
Suntrust Home	0.85	+8.97%	75.00K
Apollo Global	0.015	+7.14%	25.70M

Name	Last	Chg. %	Vol.
GMA Holdings	7.53	-15.39%	1.10K
NiHAO Mineral	0.53	-8.62%	5.00K
ACE Enexor	4.31	-8.10%	20.00K
PXP Energy	3.60	-7.69%	82.00K
Philippine Infradev	0.51	-7.27%	38.00K
Philodrill	0.0077	-4.94%	57.00M
Ionics	1.00	-4.76%	1.88M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	30.65	+0.66%	869.80K
Jollibee Foods	244.00	+4.36%	1.27M
LT Group	8.70	+2.11%	8.43M
AC Energy Philippines Inc	4.76	-1.04%	5.03M
Semirara Mining	29.00	+1.58%	565.50K

Popular Searches

Please try another search

Intesa Sanpaolo SpA PK (ISNPY)

ISNPY Historical Data

Trending Stocks