Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.21 -0.72 -1.00%

11/04 - Closed. Currency in USD

After Hours

71.00

-0.21

-0.29%

7:48:44 - Real-time Data

Type: Equity

Market: United States

Volume: 3,698,482
Bid/Ask: 0.00 / 0.00
Day's Range: 70.12 - 72.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.8	32.3	0	40.00	0	0%	0	2.15	0
IBKR Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260417\|40.00C Delta0.9894 Imp Vol1.9046 Bid29.8 Gamma0.0015 Theoretical31.05 Ask32.3 Theta-0.0403 Intrinsic Value31.21 Volume0 Vega0.0027 Time Value-31.21 Open Interest0 Rho0.0075 Delta / Theta-24.55 IBKR Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260417\|40.00P Delta-0.0649 Imp Vol3.2051 Bid0 Gamma0.004 Theoretical1.08 Ask2.15 Theta-0.2845 Intrinsic Value-31.21 Volume0 Vega0.0124 Time Value31.21 Open Interest0 Rho-0.001 Delta / Theta0.2282
20.11	0%	24.9	27.3	0	45.00	0.13	0%	0	0.55	0
IBKR Call 45.00 Exp: Apr 17, 2026 Last: 20.11 Chg.: 0% SymbolIBKR\|20260417\|45.00C Delta0.9814 Imp Vol1.6713 Bid24.9 Gamma0.0028 Theoretical26.1 Ask27.3 Theta-0.0566 Intrinsic Value26.21 Volume0 Vega0.0045 Time Value-6.1 Open Interest20 Rho0.0083 Delta / Theta-17.3251 IBKR Put 45.00 Exp: Apr 17, 2026 Last: 0.13 Chg.: 0% SymbolIBKR\|20260417\|45.00P Delta-0.0333 Imp Vol1.9362 Bid0 Gamma0.0039 Theoretical0.27 Ask0.55 Theta-0.1006 Intrinsic Value-26.21 Volume0 Vega0.0073 Time Value26.34 Open Interest8 Rho-0.0005 Delta / Theta0.331
0	0%	19.7	22.4	0	50.00	0.05	0%	0	0.05	0
IBKR Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260417\|50.00C Delta0.9851 Imp Vol1.2112 Bid19.7 Gamma0.0032 Theoretical21.05 Ask22.4 Theta-0.0359 Intrinsic Value21.21 Volume0 Vega0.0037 Time Value-21.21 Open Interest0 Rho0.0094 Delta / Theta-27.4201 IBKR Put 50.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolIBKR\|20260417\|50.00P Delta-0.007 Imp Vol1.0619 Bid0 Gamma0.0019 Theoretical0.02 Ask0.05 Theta-0.0145 Intrinsic Value-21.21 Volume0 Vega0.0019 Time Value21.26 Open Interest979 Rho-0.0001 Delta / Theta0.4832
					71.21	Price @ Apr 10, 2026 20:13 GMT
1.2	-45.45%	1.2	1.35	33	72.00	2.03	23.03%	1.95	2.1	26
IBKR Call 72.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: -45.45% SymbolIBKR\|20260417\|72.00C Delta0.4337 Imp Vol0.4226 Bid1.2 Gamma0.102 Theoretical1.2 Ask1.35 Theta-0.1291 Intrinsic Value-0.79 Volume33 Vega0.0359 Time Value1.99 Open Interest562 Rho0.0049 Delta / Theta-3.3602 IBKR Put 72.00 Exp: Apr 17, 2026 Last: 2.03 Chg.: 23.03% SymbolIBKR\|20260417\|72.00P Delta-0.563 Imp Vol0.4434 Bid1.95 Gamma0.0975 Theoretical2.03 Ask2.1 Theta-0.1297 Intrinsic Value0.79 Volume26 Vega0.036 Time Value1.24 Open Interest4,285 Rho-0.0059 Delta / Theta4.3407
0.75	-49.32%	0.8	0.9	36	73.00	3.1	34.78%	2.65	2.85	19
IBKR Call 73.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: -49.32% SymbolIBKR\|20260417\|73.00C Delta0.3384 Imp Vol0.4268 Bid0.8 Gamma0.0939 Theoretical0.85 Ask0.9 Theta-0.1208 Intrinsic Value-1.79 Volume36 Vega0.0334 Time Value2.54 Open Interest312 Rho0.0038 Delta / Theta-2.8019 IBKR Put 73.00 Exp: Apr 17, 2026 Last: 3.1 Chg.: 34.78% SymbolIBKR\|20260417\|73.00P Delta-0.6897 Imp Vol0.3882 Bid2.65 Gamma0.0929 Theoretical2.75 Ask2.85 Theta-0.0924 Intrinsic Value1.79 Volume19 Vega0.0347 Time Value1.31 Open Interest37 Rho-0.008 Delta / Theta7.4631
0.51	-43.96%	0.5	0.65	62	74.00	2.85	0%	3.4	3.6	0
IBKR Call 74.00 Exp: Apr 17, 2026 Last: 0.51 Chg.: -43.96% SymbolIBKR\|20260417\|74.00C Delta0.2404 Imp Vol0.4045 Bid0.5 Gamma0.0842 Theoretical0.51 Ask0.65 Theta-0.0972 Intrinsic Value-2.79 Volume62 Vega0.0284 Time Value3.3 Open Interest453 Rho0.0027 Delta / Theta-2.473 IBKR Put 74.00 Exp: Apr 17, 2026 Last: 2.85 Chg.: 0% SymbolIBKR\|20260417\|74.00P Delta-0.7735 Imp Vol0.3883 Bid3.4 Gamma0.0794 Theoretical3.5 Ask3.6 Theta-0.078 Intrinsic Value2.79 Volume0 Vega0.0295 Time Value0.06 Open Interest31 Rho-0.0085 Delta / Theta9.9147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
IBKR	71.21	-0.72	-1.00%
011810	3,530	0	0.00%
CLLS	3.590	+0.090	+2.57%
DVLP	0.00001	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M