Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.98 -1.84 -1.90%

03:16:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,874,590
Bid/Ask: 0.00 / 0.00
Day's Range: 92.33 - 96.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.7	52	0	45.00	0.1	100%	0	0.25	2
IBKR Call 45.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260626\|45.00C Delta0.9779 Imp Vol4.5978 Bid49.7 Gamma0.0013 Theoretical50.85 Ask52 Theta-0.3521 Intrinsic Value49.96 Volume0 Vega0.0046 Time Value-49.96 Open Interest1 Rho0.0035 Delta / Theta-2.7774 IBKR Put 45.00 Exp: Jun 26, 2026 Last: 0.1 Chg.: 100% SymbolIBKR\|20260626\|45.00P Delta-0.0099 Imp Vol3.8478 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.1464 Intrinsic Value-49.96 Volume2 Vega0.0023 Time Value50.06 Open Interest9 Rho-0.0001 Delta / Theta0.0675
0	0%	44.7	46.8	0	50.00	0.06	20%	0	0.15	7
IBKR Call 50.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260626\|50.00C Delta0.9797 Imp Vol3.8049 Bid44.7 Gamma0.0015 Theoretical45.75 Ask46.8 Theta-0.2729 Intrinsic Value44.96 Volume0 Vega0.0042 Time Value-44.96 Open Interest4 Rho0.0039 Delta / Theta-3.5904 IBKR Put 50.00 Exp: Jun 26, 2026 Last: 0.06 Chg.: 20% SymbolIBKR\|20260626\|50.00P Delta-0.0077 Imp Vol3.1264 Bid0 Gamma0.0008 Theoretical0.08 Ask0.15 Theta-0.0953 Intrinsic Value-44.96 Volume7 Vega0.0018 Time Value45.02 Open Interest27 Rho-0.0001 Delta / Theta0.0806
0	0%	39.7	41.8	0	55.00	0	0%	0	2.15	0
IBKR Call 55.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260626\|55.00C Delta0.9768 Imp Vol3.3031 Bid39.7 Gamma0.0019 Theoretical40.75 Ask41.8 Theta-0.2659 Intrinsic Value39.96 Volume0 Vega0.0047 Time Value-39.96 Open Interest5 Rho0.0043 Delta / Theta-3.6737 IBKR Put 55.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260626\|55.00P Delta-0.0565 Imp Vol4.3895 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.7185 Intrinsic Value-39.96 Volume0 Vega0.0098 Time Value39.96 Open Interest0 Rho-0.0005 Delta / Theta0.0786
					94.96	Price @ Jun 23, 2026 19:13 GMT
2.5	-19.35%	1.85	2.15	81	95.00	1.4	33.33%	1.4	1.55	25
IBKR Call 95.00 Exp: Jun 26, 2026 Last: 2.5 Chg.: -19.35% SymbolIBKR\|20260626\|95.00C Delta0.5533 Imp Vol0.5072 Bid1.85 Gamma0.0901 Theoretical2 Ask2.15 Theta-0.2938 Intrinsic Value-0.04 Volume81 Vega0.0342 Time Value2.54 Open Interest45 Rho0.0042 Delta / Theta-1.8831 IBKR Put 95.00 Exp: Jun 26, 2026 Last: 1.4 Chg.: 33.33% SymbolIBKR\|20260626\|95.00P Delta-0.4463 Imp Vol0.4953 Bid1.4 Gamma0.0923 Theoretical1.48 Ask1.55 Theta-0.2789 Intrinsic Value0.04 Volume25 Vega0.0342 Time Value1.36 Open Interest308 Rho-0.0032 Delta / Theta1.6003
1.4	-37.78%	1.35	1.5	169	96.00	1.9	40.74%	1.8	2	34
IBKR Call 96.00 Exp: Jun 26, 2026 Last: 1.4 Chg.: -37.78% SymbolIBKR\|20260626\|96.00C Delta0.4598 Imp Vol0.4823 Bid1.35 Gamma0.0951 Theoretical1.43 Ask1.5 Theta-0.2799 Intrinsic Value-1.04 Volume169 Vega0.0343 Time Value2.44 Open Interest165 Rho0.0035 Delta / Theta-1.6425 IBKR Put 96.00 Exp: Jun 26, 2026 Last: 1.9 Chg.: 40.74% SymbolIBKR\|20260626\|96.00P Delta-0.5422 Imp Vol0.4704 Bid1.8 Gamma0.0976 Theoretical1.9 Ask2 Theta-0.2649 Intrinsic Value1.04 Volume34 Vega0.0343 Time Value0.86 Open Interest82 Rho-0.0038 Delta / Theta2.0466
1.05	-46.7%	0.9	1.1	20	97.00	1.95	-7.14%	2.4	2.65	17
IBKR Call 97.00 Exp: Jun 26, 2026 Last: 1.05 Chg.: -46.7% SymbolIBKR\|20260626\|97.00C Delta0.365 Imp Vol0.4735 Bid0.9 Gamma0.0917 Theoretical1 Ask1.1 Theta-0.2597 Intrinsic Value-2.04 Volume20 Vega0.0325 Time Value3.09 Open Interest453 Rho0.0028 Delta / Theta-1.4053 IBKR Put 97.00 Exp: Jun 26, 2026 Last: 1.95 Chg.: -7.14% SymbolIBKR\|20260626\|97.00P Delta-0.6348 Imp Vol0.4762 Bid2.4 Gamma0.0914 Theoretical2.53 Ask2.65 Theta-0.2533 Intrinsic Value2.04 Volume17 Vega0.0325 Time Value-0.09 Open Interest30 Rho-0.0044 Delta / Theta2.506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,372.3	-100.7	-1.35%
US Tech 100	29,355.2	-991.9	-3.27%
DAX	24,937.03	-202.66	-0.81%
Dollar Index	101.152	+0.358	+0.36%

Crude Oil WTI	73.27	-0.59	-0.80%
Brent Oil	76.86	-0.66	-0.85%
Natural Gas	3.192	-0.087	-2.65%
Gold	4,137.59	-65.11	-1.55%
Silver	61.653	-3.930	-5.99%
US Soybeans	1,141.38	+0.38	+0.03%
Copper	6.1303	-0.2352	-3.69%

Philippines 2Y	6.273	-0.041	-0.65%
Philippines 10Y	7.057	+0.079	+1.13%
Philippines 20Y	7.067	+0.017	+0.24%
U.S. 2Y	4.194	-0.036	-0.85%
U.S. 10Y	4.459	-0.044	-0.98%
U.S. 30Y	4.941	-0.004	-0.08%
Germany 10Y	2.9230	+0.0064	+0.22%

Alphabet C	346.39	-2.39	-0.69%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.84	+2.01	+2.49%
Booking	168.58	+0.81	+0.48%
Apple	296.18	-0.83	-0.28%
Alibaba ADR	102.56	-2.41	-2.30%
Tesla	380.74	-24.31	-6.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IBKR	94.98	-1.84	-1.90%
RUFF/ETH	0.00000000	0.00000000	100.00%
BYAN	11,900	-1300	-9.85%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.76M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala Pref	400.00	+0.05%	960.84K
Ayala	400.00	0.00%	562.58K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.05M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
CTS Global Equity	0.37	+5.71%	300.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M