Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.52 +3.12 +3.69%

00:22:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,678,884
Bid/Ask: 0.00 / 0.00
Day's Range: 85.24 - 87.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.1	0%	40.5	43.4	0	45.00	0	0%	0	0.05	0
IBKR Call 45.00 Exp: Jun 12, 2026 Last: 40.1 Chg.: 0% SymbolIBKR\|20260612\|45.00C Delta0.9976 Imp Vol2.3225 Bid40.5 Gamma0.0003 Theoretical41.95 Ask43.4 Theta-0.0228 Intrinsic Value42.23 Volume0 Vega0.0007 Time Value-2.13 Open Interest0 Rho0.0049 Delta / Theta-43.7558 IBKR Put 45.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260612\|45.00P Delta-0.0034 Imp Vol2.4407 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0285 Intrinsic Value-42.23 Volume0 Vega0.0009 Time Value42.23 Open Interest3 Rho0 Delta / Theta0.1197
33.5	0%	35.5	38.2	0	50.00	0	0%	0	0.2	0
IBKR Call 50.00 Exp: Jun 12, 2026 Last: 33.5 Chg.: 0% SymbolIBKR\|20260612\|50.00C Delta0 Imp Vol0 Bid35.5 Gamma0 Theoretical0 Ask38.2 Theta0 Intrinsic Value37.23 Volume0 Vega0 Time Value-3.73 Open Interest1 Rho0 Delta / Theta0 IBKR Put 50.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260612\|50.00P Delta-0.0118 Imp Vol2.4765 Bid0 Gamma0.0014 Theoretical0.1 Ask0.2 Theta-0.0866 Intrinsic Value-37.23 Volume0 Vega0.0028 Time Value37.23 Open Interest0 Rho-0.0001 Delta / Theta0.1362
31.95	0%	30.6	33.3	4	55.00	0	0%	0	0.3	0
IBKR Call 55.00 Exp: Jun 12, 2026 Last: 31.95 Chg.: 0% SymbolIBKR\|20260612\|55.00C Delta0.9974 Imp Vol1.6093 Bid30.6 Gamma0.0005 Theoretical31.95 Ask33.3 Theta-0.019 Intrinsic Value32.23 Volume4 Vega0.0007 Time Value-0.28 Open Interest0 Rho0.006 Delta / Theta-52.554 IBKR Put 55.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260612\|55.00P Delta-0.0187 Imp Vol2.2275 Bid0 Gamma0.0023 Theoretical0.15 Ask0.3 Theta-0.1159 Intrinsic Value-32.23 Volume0 Vega0.0042 Time Value32.23 Open Interest0 Rho-0.0002 Delta / Theta0.1616
					87.23	Price @ Jun 08, 2026 16:12 GMT
1.54	161.02%	1.15	2.05	50	88.00	2.22	-30.62%	1.95	2.55	15
IBKR Call 88.00 Exp: Jun 12, 2026 Last: 1.54 Chg.: 161.02% SymbolIBKR\|20260612\|88.00C Delta0.4321 Imp Vol0.5704 Bid1.15 Gamma0.0758 Theoretical1.6 Ask2.05 Theta-0.2582 Intrinsic Value-0.77 Volume50 Vega0.0358 Time Value2.31 Open Interest60 Rho0.0039 Delta / Theta-1.6733 IBKR Put 88.00 Exp: Jun 12, 2026 Last: 2.22 Chg.: -30.62% SymbolIBKR\|20260612\|88.00P Delta-0.5903 Imp Vol0.4577 Bid1.95 Gamma0.0935 Theoretical2.25 Ask2.55 Theta-0.1982 Intrinsic Value0.77 Volume15 Vega0.0354 Time Value1.45 Open Interest44 Rho-0.005 Delta / Theta2.9784
1.1	120%	1	1.45	30	89.00	5.82	0%	2.5	3.4	0
IBKR Call 89.00 Exp: Jun 12, 2026 Last: 1.1 Chg.: 120% SymbolIBKR\|20260612\|89.00C Delta0.3591 Imp Vol0.5696 Bid1 Gamma0.0721 Theoretical1.23 Ask1.45 Theta-0.2448 Intrinsic Value-1.77 Volume30 Vega0.034 Time Value2.87 Open Interest136 Rho0.0033 Delta / Theta-1.4668 IBKR Put 89.00 Exp: Jun 12, 2026 Last: 5.82 Chg.: 0% SymbolIBKR\|20260612\|89.00P Delta-0.6733 Imp Vol0.4721 Bid2.5 Gamma0.0842 Theoretical2.95 Ask3.4 Theta-0.189 Intrinsic Value1.77 Volume0 Vega0.0328 Time Value4.05 Open Interest16 Rho-0.0056 Delta / Theta3.5623
0.83	137.14%	0.45	0.85	89	90.00	6.33	0%	3.1	4.1	0
IBKR Call 90.00 Exp: Jun 12, 2026 Last: 0.83 Chg.: 137.14% SymbolIBKR\|20260612\|90.00C Delta0.2543 Imp Vol0.48 Bid0.45 Gamma0.0734 Theoretical0.65 Ask0.85 Theta-0.177 Intrinsic Value-2.77 Volume89 Vega0.0292 Time Value3.6 Open Interest162 Rho0.0024 Delta / Theta-1.4372 IBKR Put 90.00 Exp: Jun 12, 2026 Last: 6.33 Chg.: 0% SymbolIBKR\|20260612\|90.00P Delta-0.7648 Imp Vol0.4442 Bid3.1 Gamma0.0786 Theoretical3.6 Ask4.1 Theta-0.1503 Intrinsic Value2.77 Volume0 Vega0.028 Time Value3.56 Open Interest17 Rho-0.0061 Delta / Theta5.0897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.41	-58.97	-0.99%
Nikkei 225	64,024.60	-2563.52	-3.85%
Shanghai	3,959.34	-68.40	-1.70%
US 500	7,447.0	+63.2	+0.86%
US Tech 100	29,623.8	+666.2	+2.30%
DAX	24,641.85	-117.20	-0.47%
Dollar Index	99.927	-0.124	-0.12%

Crude Oil WTI	91.54	+1.00	+1.10%
Brent Oil	94.61	+1.52	+1.63%
Natural Gas	3.120	-0.109	-3.38%
Gold	4,364.60	-0.70	-0.02%
Silver	68.795	-0.308	-0.45%
US Soybeans	1,115.88	-5.13	-0.46%
Copper	6.3650	+0.0805	+1.28%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.162	0.000	0.00%
U.S. 10Y	4.558	+0.017	+0.37%
U.S. 30Y	5.025	+0.026	+0.52%
Germany 10Y	3.0625	+0.0065	+0.21%

Alphabet C	359.73	-5.81	-1.59%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.10	-0.41	-0.52%
Booking	164.28	-1.56	-0.94%
Apple	314.69	+7.35	+2.39%
Alibaba ADR	121.39	+0.33	+0.27%
Tesla	405.60	+14.60	+3.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	87.52	+3.12	+3.69%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.600	-3.95%	34.75M
Jollibee Foods	131.30	-3.67%	2.46M
International Container	858.000	+0.35%	2.01M
BDO Unibank	115.50	-2.12%	1.75M
Ayala Pref	406.00	+0.54%	605.21K
Manila Electric	564.00	+1.44%	400.98K
SM Investments	580.00	0.00%	314.58K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.910	+11.70%	41.00K
Vivant	20.900	+11.65%	0.90K
Manila Bulletin	0.209	+10.00%	20.00K
Vulcan	0.2800	+9.80%	40.00K
Alliance Foods	0.340	+9.68%	10.00K
Medilines Distributors	0.21	+5.05%	20.00K
ArthaLand	0.445	+4.71%	910.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	100.00K
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
F&J Prince	2.300	-14.50%	3.00K
Harbor Star Shipping	0.830	-10.75%	2.29M
Top Frontier Inv	53.50	-10.01%	10.32K
Republic Glass	3.000	-9.64%	5.00K