Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.93 +3.42 +4.78%

00:17:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,165,890
Bid/Ask: 0.00 / 0.00
Day's Range: 70.89 - 76.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.75	2.75%	2.75	2.95	169	73.00	0.4	0.4%	0.25	0.5	21
IBKR Call 73.00 Exp: Jan 23, 2026 Last: 2.75 Chg.: 2.75% SymbolIBKR\|20260123\|73.00C Delta0.865 Imp Vol0.4321 Bid2.75 Gamma0.0898 Theoretical2.75 Ask2.95 Theta-0.1367 Intrinsic Value2.18 Volume169 Vega0.0121 Time Value0.57 Open Interest848 Rho0.0034 Delta / Theta-6.3292 IBKR Put 73.00 Exp: Jan 23, 2026 Last: 0.4 Chg.: 0.4% SymbolIBKR\|20260123\|73.00P Delta-0.2085 Imp Vol0.5946 Bid0.25 Gamma0.0863 Theoretical0.4 Ask0.5 Theta-0.2373 Intrinsic Value-2.18 Volume21 Vega0.0161 Time Value2.58 Open Interest97 Rho-0.0008 Delta / Theta0.8784
2.2	2.2%	1.9	2.2	75	74.00	0	0%	0.15	2.65	0
IBKR Call 74.00 Exp: Jan 23, 2026 Last: 2.2 Chg.: 2.2% SymbolIBKR\|20260123\|74.00C Delta0.7003 Imp Vol0.5673 Bid1.9 Gamma0.1095 Theoretical2.2 Ask2.2 Theta-0.2802 Intrinsic Value1.18 Volume75 Vega0.0194 Time Value1.02 Open Interest403 Rho0.0028 Delta / Theta-2.4995 IBKR Put 74.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260123\|74.00P Delta-0.3684 Imp Vol0.9497 Bid0.15 Gamma0.071 Theoretical1.4 Ask2.65 Theta-0.4984 Intrinsic Value-1.18 Volume0 Vega0.0211 Time Value1.18 Open Interest33 Rho-0.0014 Delta / Theta0.7392
1.5	1.5%	1.2	1.55	478	75.00	1	1%	0.8	1.25	36
IBKR Call 75.00 Exp: Jan 23, 2026 Last: 1.5 Chg.: 1.5% SymbolIBKR\|20260123\|75.00C Delta0.5855 Imp Vol0.5334 Bid1.2 Gamma0.1306 Theoretical1.5 Ask1.55 Theta-0.2945 Intrinsic Value0.18 Volume478 Vega0.0218 Time Value1.32 Open Interest757 Rho0.0023 Delta / Theta-1.9883 IBKR Put 75.00 Exp: Jan 23, 2026 Last: 1 Chg.: 1% SymbolIBKR\|20260123\|75.00P Delta-0.4193 Imp Vol0.5712 Bid0.8 Gamma0.1224 Theoretical1 Ask1.25 Theta-0.3096 Intrinsic Value-0.18 Volume36 Vega0.0219 Time Value1.18 Open Interest122 Rho-0.0016 Delta / Theta1.3544
					75.18	Price @ Jan 21, 2026 15:15 GMT
1.05	1.05%	0.8	1.6	222	76.00	0	0%	1.25	3.4	0
IBKR Call 76.00 Exp: Jan 23, 2026 Last: 1.05 Chg.: 1.05% SymbolIBKR\|20260123\|76.00C Delta0.4552 Imp Vol0.5574 Bid0.8 Gamma0.1271 Theoretical1.05 Ask1.6 Theta-0.3119 Intrinsic Value-0.82 Volume222 Vega0.0222 Time Value1.87 Open Interest690 Rho0.0018 Delta / Theta-1.4591 IBKR Put 76.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260123\|76.00P Delta-0.5177 Imp Vol0.9428 Bid1.25 Gamma0.0756 Theoretical2.325 Ask3.4 Theta-0.5222 Intrinsic Value0.82 Volume0 Vega0.0223 Time Value-0.82 Open Interest6 Rho-0.002 Delta / Theta0.9913
0.6	0.6%	0.45	0.9	130	77.00	4.42	4.42%	1.8	3.4	1
IBKR Call 77.00 Exp: Jan 23, 2026 Last: 0.6 Chg.: 0.6% SymbolIBKR\|20260123\|77.00C Delta0.3221 Imp Vol0.5216 Bid0.45 Gamma0.1229 Theoretical0.6 Ask0.9 Theta-0.2637 Intrinsic Value-1.82 Volume130 Vega0.0201 Time Value2.42 Open Interest174 Rho0.0013 Delta / Theta-1.2217 IBKR Put 77.00 Exp: Jan 23, 2026 Last: 4.42 Chg.: 4.42% SymbolIBKR\|20260123\|77.00P Delta-0.612 Imp Vol0.8005 Bid1.8 Gamma0.0856 Theoretical2.6 Ask3.4 Theta-0.4251 Intrinsic Value1.82 Volume1 Vega0.0214 Time Value2.6 Open Interest1 Rho-0.0023 Delta / Theta1.4395
0.25	0.25%	0.2	0.5	142	78.00	5.32	5.32%	2.6	4.2	1
IBKR Call 78.00 Exp: Jan 23, 2026 Last: 0.25 Chg.: 0.25% SymbolIBKR\|20260123\|78.00C Delta0.1817 Imp Vol0.4593 Bid0.2 Gamma0.1027 Theoretical0.25 Ask0.5 Theta-0.1707 Intrinsic Value-2.82 Volume142 Vega0.0148 Time Value3.07 Open Interest701 Rho0.0007 Delta / Theta-1.0643 IBKR Put 78.00 Exp: Jan 23, 2026 Last: 5.32 Chg.: 5.32% SymbolIBKR\|20260123\|78.00P Delta-0.6777 Imp Vol0.8638 Bid2.6 Gamma0.0743 Theoretical3.4 Ask4.2 Theta-0.4292 Intrinsic Value2.82 Volume1 Vega0.0201 Time Value2.5 Open Interest1 Rho-0.0025 Delta / Theta1.5791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,774.64	-216.46	-0.41%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,868.4	+71.5	+1.05%
US Tech 100	25,318.7	+331.1	+1.33%
DAX	24,589.55	-100.12	-0.41%
Dollar Index	98.455	+0.016	+0.02%

Crude Oil WTI	60.50	+0.14	+0.23%
Brent Oil	65.03	+0.11	+0.17%
Natural Gas	4.722	+0.815	+20.86%
Gold	4,849.79	+83.99	+1.76%
Silver	93.620	-1.016	-1.07%
US Soybeans	1,065.88	+12.88	+1.22%
Copper	5.8005	-0.0120	-0.21%

Philippines 2Y	5.175	+0.003	+0.06%
Philippines 10Y	6.060	+0.028	+0.46%
Philippines 20Y	6.527	+0.044	+0.68%
U.S. 2Y	3.595	-0.002	-0.06%
U.S. 10Y	4.267	-0.028	-0.65%
U.S. 30Y	4.894	-0.027	-0.55%
Germany 10Y	2.8781	+0.0171	+0.60%

Alphabet C	331.88	+9.72	+3.02%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.75	-0.14	-0.20%
Booking	5,086.97	+59.97	+1.19%
Apple	247.47	+0.77	+0.31%
Alibaba ADR	168.24	+5.85	+3.60%
Tesla	427.94	+8.69	+2.07%

Recent Quotes

Name	Price	Chg.	Chg. %
IBKR	74.93	+3.42	+4.78%
MRKM	46.03	-0.47	-1.01%
IPRU	1.3700	+0.0100	+0.74%
ONTF	7.99	0.00	0.00%
Innovator Growth-.	31.43	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.81M
Apex Mining	15.7200	+8.26%	15.95M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Dominion Holdings	1.400	+12.00%	111.00K
Apex Mining	15.7200	+8.26%	15.95M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
OceanaGold	40.00	+5.54%	2.65M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
Ferronoux Holdings	4.890	-12.68%	65.00K
Top Frontier Inv	66.85	-10.87%	130.00
NiHAO Mineral	0.410	-10.87%	50.00K
AyalaLand Logistics	1.330	-8.28%	5.63M