Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.19 -0.73 -1.09%

14/03 - Closed. Currency in USD

After Hours

66.25

+0.07

+0.11%

7:56:54 - Real-time Data

Type: Equity

Market: United States

Volume: 3,384,318
Bid/Ask: 0.00 / 0.00
Day's Range: 65.87 - 68.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.5	50.6	0	17.50	0	0%	0	0.05	0
IBKR Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260320\|17.50C Delta0.9876 Imp Vol5.0704 Bid47.5 Gamma0.0007 Theoretical49.05 Ask50.6 Theta-0.1067 Intrinsic Value48.68 Volume0 Vega0.0029 Time Value-48.68 Open Interest0 Rho0.003 Delta / Theta-9.2571 IBKR Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260320\|17.50P Delta-0.0037 Imp Vol4.0094 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0291 Intrinsic Value-48.68 Volume0 Vega0.001 Time Value48.68 Open Interest120 Rho-0.0001 Delta / Theta0.1275
0	0%	45.9	49.4	0	18.75	0	0%	0	2.15	0
IBKR Call 18.75 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260320\|18.75C Delta0.9931 Imp Vol4.189 Bid45.9 Gamma0.0005 Theoretical47.65 Ask49.4 Theta-0.0531 Intrinsic Value47.43 Volume0 Vega0.0017 Time Value-47.43 Open Interest0 Rho0.0034 Delta / Theta-18.6918 IBKR Put 18.75 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260320\|18.75P Delta-0.0444 Imp Vol7.9022 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.4855 Intrinsic Value-47.43 Volume0 Vega0.0086 Time Value47.43 Open Interest0 Rho-0.0009 Delta / Theta0.0914
0	0%	44.9	48.3	0	20.00	0	0%	0	0.05	0
IBKR Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260320\|20.00C Delta0.9845 Imp Vol4.728 Bid44.9 Gamma0.0009 Theoretical46.6 Ask48.3 Theta-0.1215 Intrinsic Value46.18 Volume0 Vega0.0036 Time Value-46.18 Open Interest0 Rho0.0035 Delta / Theta-8.1059 IBKR Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260320\|20.00P Delta-0.0041 Imp Vol3.6222 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.029 Intrinsic Value-46.18 Volume0 Vega0.0011 Time Value46.18 Open Interest100 Rho-0.0001 Delta / Theta0.1427
					66.18	Price @ Mar 13, 2026 20:13 GMT
1.53	-15%	1.45	1.6	67	67.00	2.24	-2.61%	2.15	2.35	28
IBKR Call 67.00 Exp: Mar 20, 2026 Last: 1.53 Chg.: -15% SymbolIBKR\|20260320\|67.00C Delta0.4562 Imp Vol0.5015 Bid1.45 Gamma0.0861 Theoretical1.53 Ask1.6 Theta-0.1329 Intrinsic Value-0.82 Volume67 Vega0.0364 Time Value2.35 Open Interest40 Rho0.0055 Delta / Theta-3.4337 IBKR Put 67.00 Exp: Mar 20, 2026 Last: 2.24 Chg.: -2.61% SymbolIBKR\|20260320\|67.00P Delta-0.5431 Imp Vol0.5118 Bid2.15 Gamma0.0846 Theoretical2.24 Ask2.35 Theta-0.1302 Intrinsic Value0.82 Volume28 Vega0.0364 Time Value1.42 Open Interest454 Rho-0.0063 Delta / Theta4.1709
1.27	-28.65%	1.25	1.35	74	67.50	2.7	12.97%	2.4	2.65	18
IBKR Call 67.50 Exp: Mar 20, 2026 Last: 1.27 Chg.: -28.65% SymbolIBKR\|20260320\|67.50C Delta0.4105 Imp Vol0.4858 Bid1.25 Gamma0.0872 Theoretical1.27 Ask1.35 Theta-0.1261 Intrinsic Value-1.32 Volume74 Vega0.0357 Time Value2.59 Open Interest843 Rho0.005 Delta / Theta-3.2554 IBKR Put 67.50 Exp: Mar 20, 2026 Last: 2.7 Chg.: 12.97% SymbolIBKR\|20260320\|67.50P Delta-0.5852 Imp Vol0.5089 Bid2.4 Gamma0.0836 Theoretical2.53 Ask2.65 Theta-0.127 Intrinsic Value1.32 Volume18 Vega0.0358 Time Value1.38 Open Interest1,151 Rho-0.0067 Delta / Theta4.6086
1.15	-17.86%	1.05	1.15	84	68.00	2.87	1.77%	2.75	2.95	34
IBKR Call 68.00 Exp: Mar 20, 2026 Last: 1.15 Chg.: -17.86% SymbolIBKR\|20260320\|68.00C Delta0.3738 Imp Vol0.5036 Bid1.05 Gamma0.0819 Theoretical1.15 Ask1.15 Theta-0.1271 Intrinsic Value-1.82 Volume84 Vega0.0348 Time Value2.97 Open Interest158 Rho0.0045 Delta / Theta-2.9408 IBKR Put 68.00 Exp: Mar 20, 2026 Last: 2.87 Chg.: 1.77% SymbolIBKR\|20260320\|68.00P Delta-0.6232 Imp Vol0.5172 Bid2.75 Gamma0.0802 Theoretical2.87 Ask2.95 Theta-0.1255 Intrinsic Value1.82 Volume34 Vega0.0348 Time Value1.05 Open Interest106 Rho-0.0071 Delta / Theta4.9651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,622.5	-50.1	-0.75%
US Tech 100	24,324.5	-209.1	-0.85%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.110	+0.610	+0.61%

Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
US Soybeans	1,211.00	-2.00	-0.16%
Copper	5.7570	-0.1110	-1.89%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.734	-0.028	-0.74%
U.S. 10Y	4.285	+0.012	+0.28%
U.S. 30Y	4.908	+0.023	+0.47%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
IBKR	66.19	-0.73	-1.09%
APLD	27.050	-0.430	-1.56%
Global X Bloomber.	13.22	+0.18	+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	0.06K
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Supercity Realty Dev	17.40	-11.50%	0.40K
Golden Haven	475.60	-9.06%	0.64K
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M