Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.19 -3.37 -4.52%

04:59:59 - Closed. Currency in USD

After Hours

71.01

-0.19

-0.27%

8:58:38 - Real-time Data

Type: Equity

Market: United States

Volume: 6,182,111
Bid/Ask: 0.00 / 0.00
Day's Range: 69.65 - 73.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	27.1	0	45.00	0	0%	0	2.15	0
IBKR Call 45.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260306\|45.00C Delta0.9733 Imp Vol1.764 Bid23.3 Gamma0.0036 Theoretical25.2 Ask27.1 Theta-0.0787 Intrinsic Value25.16 Volume0 Vega0.006 Time Value-25.16 Open Interest0 Rho0.0082 Delta / Theta-12.3593 IBKR Put 45.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260306\|45.00P Delta-0.1138 Imp Vol3.2551 Bid0 Gamma0.0061 Theoretical2.15 Ask2.15 Theta-0.4334 Intrinsic Value-25.16 Volume0 Vega0.0187 Time Value25.16 Open Interest0 Rho-0.0018 Delta / Theta0.2626
23.45	0%	19.3	21.9	0	50.00	0	0%	0	2.15	0
IBKR Call 50.00 Exp: Mar 06, 2026 Last: 23.45 Chg.: 0% SymbolIBKR\|20260306\|50.00C Delta0.9308 Imp Vol1.791 Bid19.3 Gamma0.0077 Theoretical20.6 Ask21.9 Theta-0.1685 Intrinsic Value20.16 Volume0 Vega0.0129 Time Value3.29 Open Interest0 Rho0.0085 Delta / Theta-5.5237 IBKR Put 50.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260306\|50.00P Delta-0.1371 Imp Vol2.6795 Bid0 Gamma0.0085 Theoretical2.15 Ask2.15 Theta-0.4061 Intrinsic Value-20.16 Volume0 Vega0.0213 Time Value20.16 Open Interest0 Rho-0.0021 Delta / Theta0.3376
19.32	0%	14.2	17	0	55.00	0.05	0%	0	0.1	0
IBKR Call 55.00 Exp: Mar 06, 2026 Last: 19.32 Chg.: 0% SymbolIBKR\|20260306\|55.00C Delta0.9128 Imp Vol1.3814 Bid14.2 Gamma0.0118 Theoretical15.6 Ask17 Theta-0.1557 Intrinsic Value15.16 Volume0 Vega0.0154 Time Value4.16 Open Interest0 Rho0.0093 Delta / Theta-5.8641 IBKR Put 55.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolIBKR\|20260306\|55.00P Delta-0.0274 Imp Vol0.9399 Bid0 Gamma0.0069 Theoretical0.1 Ask0.1 Theta-0.0409 Intrinsic Value-15.16 Volume0 Vega0.0061 Time Value15.21 Open Interest13 Rho-0.0004 Delta / Theta0.6699
					70.16	Price @ Feb 27, 2026 20:13 GMT
1.4	0%	1.3	1.6	209	71.00	2.38	201.27%	2.3	2.55	69
IBKR Call 71.00 Exp: Mar 06, 2026 Last: 1.4 Chg.: 0% SymbolIBKR\|20260306\|71.00C Delta0.4296 Imp Vol0.4741 Bid1.3 Gamma0.0855 Theoretical1.4 Ask1.6 Theta-0.1314 Intrinsic Value-0.84 Volume209 Vega0.0381 Time Value2.24 Open Interest35 Rho0.0055 Delta / Theta-3.2706 IBKR Put 71.00 Exp: Mar 06, 2026 Last: 2.38 Chg.: 201.27% SymbolIBKR\|20260306\|71.00P Delta-0.571 Imp Vol0.4754 Bid2.3 Gamma0.0854 Theoretical2.38 Ask2.55 Theta-0.126 Intrinsic Value0.84 Volume69 Vega0.038 Time Value1.54 Open Interest74 Rho-0.0069 Delta / Theta4.5318
1.06	-65.58%	1	1.15	226	72.00	2.9	222.22%	2.85	3.2	118
IBKR Call 72.00 Exp: Mar 06, 2026 Last: 1.06 Chg.: -65.58% SymbolIBKR\|20260306\|72.00C Delta0.3504 Imp Vol0.4806 Bid1 Gamma0.0796 Theoretical1.06 Ask1.15 Theta-0.1253 Intrinsic Value-1.84 Volume226 Vega0.0359 Time Value2.9 Open Interest239 Rho0.0045 Delta / Theta-2.7964 IBKR Put 72.00 Exp: Mar 06, 2026 Last: 2.9 Chg.: 222.22% SymbolIBKR\|20260306\|72.00P Delta-0.6649 Imp Vol0.4425 Bid2.85 Gamma0.0852 Theoretical2.9 Ask3.2 Theta-0.108 Intrinsic Value1.84 Volume118 Vega0.0353 Time Value1.06 Open Interest49 Rho-0.0078 Delta / Theta6.1584
0.73	-69.83%	0.7	0.9	156	73.00	3.55	0%	3.5	3.9	26
IBKR Call 73.00 Exp: Mar 06, 2026 Last: 0.73 Chg.: -69.83% SymbolIBKR\|20260306\|73.00C Delta0.2713 Imp Vol0.4681 Bid0.7 Gamma0.0731 Theoretical0.73 Ask0.9 Theta-0.109 Intrinsic Value-2.84 Volume156 Vega0.0321 Time Value3.57 Open Interest185 Rho0.0035 Delta / Theta-2.4892 IBKR Put 73.00 Exp: Mar 06, 2026 Last: 3.55 Chg.: 0% SymbolIBKR\|20260306\|73.00P Delta-0.7564 Imp Vol0.4181 Bid3.5 Gamma0.0778 Theoretical3.55 Ask3.9 Theta-0.0867 Intrinsic Value2.84 Volume26 Vega0.0303 Time Value0.71 Open Interest29 Rho-0.0084 Delta / Theta8.7192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.57	-0.17	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+73.00	+1.41%
Silver	93.636	+6.052	+6.91%
US Soybeans	1,170.75	+6.75	+0.58%
Copper	6.089	+0.083	+1.38%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

Name	Price	Chg.	Chg. %
IBKR	71.19	-3.37	-4.52%
BSA	0.335	-0.025	-6.94%
PXA	14.98	+0.67	+4.68%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K
Manila Electric	638.00	+2.08%	771.18K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	110.00
Jolliville	4.290	+7.79%	1.00K
Citystate Savings Bank	15.980	+7.54%	1.00K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M