Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.67 +0.48 +0.67%

04:59:59 - Closed. Currency in USD

After Hours

71.85

+0.18

+0.25%

8:57:03 - Real-time Data

Type: Equity

Market: United States

Volume: 4,733,802
Bid/Ask: 0.00 / 0.00
Day's Range: 68.57 - 73.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.9	29.7	0	45.00	0	0%	0	0.05	0
IBKR Call 45.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260306\|45.00C Delta0 Imp Vol0 Bid25.9 Gamma0 Theoretical0 Ask29.7 Theta0 Intrinsic Value27.57 Volume0 Vega0 Time Value-27.57 Open Interest0 Rho0 Delta / Theta0 IBKR Put 45.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260306\|45.00P Delta-0.0089 Imp Vol2.0443 Bid0 Gamma0.0015 Theoretical0.05 Ask0.05 Theta-0.0471 Intrinsic Value-27.57 Volume0 Vega0.0018 Time Value27.57 Open Interest0 Rho-0.0001 Delta / Theta0.1896
23.45	0%	20.9	24.8	0	50.00	0	0%	0	0.05	0
IBKR Call 50.00 Exp: Mar 06, 2026 Last: 23.45 Chg.: 0% SymbolIBKR\|20260306\|50.00C Delta0 Imp Vol0 Bid20.9 Gamma0 Theoretical0 Ask24.8 Theta0 Intrinsic Value22.57 Volume0 Vega0 Time Value0.88 Open Interest0 Rho0 Delta / Theta0 IBKR Put 50.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260306\|50.00P Delta-0.011 Imp Vol1.6412 Bid0 Gamma0.0023 Theoretical0.05 Ask0.05 Theta-0.0454 Intrinsic Value-22.57 Volume0 Vega0.0022 Time Value22.57 Open Interest0 Rho-0.0001 Delta / Theta0.2426
19.32	0%	15.9	18.8	0	55.00	0.05	0%	0	0.05	0
IBKR Call 55.00 Exp: Mar 06, 2026 Last: 19.32 Chg.: 0% SymbolIBKR\|20260306\|55.00C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value17.57 Volume0 Vega0 Time Value1.75 Open Interest0 Rho0 Delta / Theta0 IBKR Put 55.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolIBKR\|20260306\|55.00P Delta-0.014 Imp Vol1.2706 Bid0 Gamma0.0037 Theoretical0.05 Ask0.05 Theta-0.0432 Intrinsic Value-17.57 Volume0 Vega0.0027 Time Value17.62 Open Interest13 Rho-0.0001 Delta / Theta0.3238
					72.57	Price @ Mar 02, 2026 20:13 GMT
1.57	109.33%	1.45	1.7	87	73.00	1.65	-45%	1.55	1.7	17
IBKR Call 73.00 Exp: Mar 06, 2026 Last: 1.57 Chg.: 109.33% SymbolIBKR\|20260306\|73.00C Delta0.5133 Imp Vol0.511 Bid1.45 Gamma0.1021 Theoretical1.57 Ask1.7 Theta-0.1977 Intrinsic Value-0.43 Volume87 Vega0.0305 Time Value2 Open Interest171 Rho0.0039 Delta / Theta-2.5958 IBKR Put 73.00 Exp: Mar 06, 2026 Last: 1.65 Chg.: -45% SymbolIBKR\|20260306\|73.00P Delta-0.4866 Imp Vol0.5451 Bid1.55 Gamma0.0958 Theoretical1.65 Ask1.7 Theta-0.2047 Intrinsic Value0.43 Volume17 Vega0.0305 Time Value1.22 Open Interest61 Rho-0.0036 Delta / Theta2.377
1.05	75%	0.95	1.2	103	74.00	2.45	-30.4%	2	2.55	19
IBKR Call 74.00 Exp: Mar 06, 2026 Last: 1.05 Chg.: 75% SymbolIBKR\|20260306\|74.00C Delta0.4067 Imp Vol0.4845 Bid0.95 Gamma0.1048 Theoretical1.05 Ask1.2 Theta-0.182 Intrinsic Value-1.43 Volume103 Vega0.0296 Time Value2.48 Open Interest132 Rho0.0031 Delta / Theta-2.2341 IBKR Put 74.00 Exp: Mar 06, 2026 Last: 2.45 Chg.: -30.4% SymbolIBKR\|20260306\|74.00P Delta-0.5677 Imp Vol0.6264 Bid2 Gamma0.0822 Theoretical2.45 Ask2.55 Theta-0.2319 Intrinsic Value1.43 Volume19 Vega0.03 Time Value1.02 Open Interest142 Rho-0.0041 Delta / Theta2.4484
0.65	44.44%	0.55	0.8	1,072	75.00	3.02	-28.94%	2.6	3.2	21
IBKR Call 75.00 Exp: Mar 06, 2026 Last: 0.65 Chg.: 44.44% SymbolIBKR\|20260306\|75.00C Delta0.2985 Imp Vol0.4612 Bid0.55 Gamma0.0985 Theoretical0.65 Ask0.8 Theta-0.1547 Intrinsic Value-2.43 Volume1,072 Vega0.0265 Time Value3.08 Open Interest453 Rho0.0023 Delta / Theta-1.9303 IBKR Put 75.00 Exp: Mar 06, 2026 Last: 3.02 Chg.: -28.94% SymbolIBKR\|20260306\|75.00P Delta-0.6523 Imp Vol0.6044 Bid2.6 Gamma0.0801 Theoretical3.02 Ask3.2 Theta-0.2095 Intrinsic Value2.43 Volume21 Vega0.0282 Time Value0.59 Open Interest182 Rho-0.0047 Delta / Theta3.1138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	0.00	0.00%
Nikkei 225	57,394.50	-662.74	-1.14%
Shanghai	4,192.49	+9.90	+0.24%
US 500	6,857.8	-23.8	-0.35%
US Tech 100	24,881.3	-111.3	-0.45%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.405	-0.095	-0.10%

Crude Oil WTI	72.03	+0.80	+1.12%
Brent Oil	78.83	+1.04	+1.34%
Natural Gas	2.998	+0.014	+0.47%
Gold	5,385.84	+74.24	+1.40%
Silver	91.410	+2.557	+2.88%
US Soybeans	1,168.25	+6.50	+0.56%
Copper	6.0058	+0.0428	+0.72%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.479	-0.008	-0.23%
U.S. 10Y	4.044	-0.007	-0.17%
U.S. 30Y	4.694	-0.005	-0.11%
Germany 10Y	2.7081	+0.0554	+2.09%

Alphabet C	306.26	-5.17	-1.66%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.61	+0.43	+0.16%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
IBKR	71.67	+0.48	+0.67%
5589	2,570.00	0.00	0.00%
ESENSE	3.65	-0.08	-2.14%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	134.10	-2.33%	3.13M
First Gen	18.00	0.00%	0
Jollibee Foods	205.20	0.00%	0
Cyber Bay	0.330	0.00%	0
Belle	1.450	+0.00%	0
Bloomberry Resorts	2.650	0.00%	0
Anglo Philippine	1.030	0.00%	0

Name	Last	Chg. %
Jollibee Foods	205.20	0.00%
Manila Electric	625.00	0.00%
First Gen	18.00	0.00%
Cyber Bay	0.330	0.00%
Anglo Philippine	1.030	0.00%
Belle	1.450	+0.00%
Bloomberry Resorts	2.650	0.00%

Name	Last	Chg. %	Vol.
BDO Unibank	134.10	-2.33%	3.13M
Philippine Infradev	0.350	0.00%	0
Manila Bulletin	0.176	+0.00%	0
Far Eastern University	800.00	0.00%	0
Centro Escolar	16.700	0.00%	0
Ayala Land	21.000	+0.00%	0
Benguet A	7.000	+0.00%	0