Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.71 +2.33 +2.94%

03:59:59 - Closed. Currency in USD

After Hours

81.85

+0.14

+0.17%

7:59:12 - Real-time Data

Type: Equity

Market: United States

Volume: 5,487,857
Bid/Ask: 0.00 / 0.00
Day's Range: 80.87 - 82.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	38.5	0	45.00	0.03	0%	0	0.25	0
IBKR Call 45.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260424\|45.00C Delta0.9765 Imp Vol2.3649 Bid35.5 Gamma0.0021 Theoretical37 Ask38.5 Theta-0.1093 Intrinsic Value36.71 Volume0 Vega0.0063 Time Value-36.71 Open Interest0 Rho0.0082 Delta / Theta-8.9305 IBKR Put 45.00 Exp: Apr 24, 2026 Last: 0.03 Chg.: 0% SymbolIBKR\|20260424\|45.00P Delta-0.0137 Imp Vol2.0906 Bid0 Gamma0.0015 Theoretical0.13 Ask0.25 Theta-0.0589 Intrinsic Value-36.71 Volume0 Vega0.004 Time Value36.74 Open Interest1 Rho-0.0002 Delta / Theta0.2317
0	0%	30.8	33.3	0	50.00	0.02	0%	0	0.05	0
IBKR Call 50.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260424\|50.00C Delta0.969 Imp Vol2.0587 Bid30.8 Gamma0.003 Theoretical32.05 Ask33.3 Theta-0.1199 Intrinsic Value31.71 Volume0 Vega0.0079 Time Value-31.71 Open Interest0 Rho0.009 Delta / Theta-8.0792 IBKR Put 50.00 Exp: Apr 24, 2026 Last: 0.02 Chg.: 0% SymbolIBKR\|20260424\|50.00P Delta-0.0047 Imp Vol1.4193 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0156 Intrinsic Value-31.71 Volume0 Vega0.0015 Time Value31.73 Open Interest15 Rho-0.0001 Delta / Theta0.2997
18.05	0%	25.6	28.6	0	55.00	0.05	150%	0	0.05	2
IBKR Call 55.00 Exp: Apr 24, 2026 Last: 18.05 Chg.: 0% SymbolIBKR\|20260424\|55.00C Delta0.9595 Imp Vol1.7632 Bid25.6 Gamma0.0044 Theoretical27.1 Ask28.6 Theta-0.1281 Intrinsic Value26.71 Volume0 Vega0.0098 Time Value-8.66 Open Interest13 Rho0.0098 Delta / Theta-7.4883 IBKR Put 55.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 150% SymbolIBKR\|20260424\|55.00P Delta-0.0097 Imp Vol1.2725 Bid0 Gamma0.0018 Theoretical0.05 Ask0.05 Theta-0.0266 Intrinsic Value-26.71 Volume2 Vega0.0029 Time Value26.76 Open Interest134 Rho-0.0002 Delta / Theta0.3643
					81.71	Price @ Apr 17, 2026 20:53 GMT
2.33	62.94%	2.2	2.6	99	82.00	2.3	-45.24%	2.35	2.75	19
IBKR Call 82.00 Exp: Apr 24, 2026 Last: 2.33 Chg.: 62.94% SymbolIBKR\|20260424\|82.00C Delta0.4994 Imp Vol0.5416 Bid2.2 Gamma0.0651 Theoretical2.33 Ask2.6 Theta-0.178 Intrinsic Value-0.29 Volume99 Vega0.0451 Time Value2.62 Open Interest30 Rho0.0074 Delta / Theta-2.8053 IBKR Put 82.00 Exp: Apr 24, 2026 Last: 2.3 Chg.: -45.24% SymbolIBKR\|20260424\|82.00P Delta-0.5015 Imp Vol0.5367 Bid2.35 Gamma0.0658 Theoretical2.55 Ask2.75 Theta-0.1696 Intrinsic Value0.29 Volume19 Vega0.0451 Time Value2.01 Open Interest7 Rho-0.0073 Delta / Theta2.9567
1.82	73.33%	0.75	1.9	139	83.00	2.62	0%	2.9	3.3	3
IBKR Call 83.00 Exp: Apr 24, 2026 Last: 1.82 Chg.: 73.33% SymbolIBKR\|20260424\|83.00C Delta0.4323 Imp Vol0.5252 Bid0.75 Gamma0.0662 Theoretical1.82 Ask1.9 Theta-0.1699 Intrinsic Value-1.29 Volume139 Vega0.0445 Time Value3.11 Open Interest313 Rho0.0064 Delta / Theta-2.5449 IBKR Put 83.00 Exp: Apr 24, 2026 Last: 2.62 Chg.: 0% SymbolIBKR\|20260424\|83.00P Delta-0.567 Imp Vol0.5337 Bid2.9 Gamma0.0653 Theoretical3.1 Ask3.3 Theta-0.1658 Intrinsic Value1.29 Volume3 Vega0.0445 Time Value1.33 Open Interest0 Rho-0.0081 Delta / Theta3.419
1.42	77.5%	1.35	1.5	29	84.00	4.25	0%	3.5	3.9	1
IBKR Call 84.00 Exp: Apr 24, 2026 Last: 1.42 Chg.: 77.5% SymbolIBKR\|20260424\|84.00C Delta0.3668 Imp Vol0.5187 Bid1.35 Gamma0.0641 Theoretical1.42 Ask1.5 Theta-0.1604 Intrinsic Value-2.29 Volume29 Vega0.0426 Time Value3.71 Open Interest11 Rho0.0055 Delta / Theta-2.2874 IBKR Put 84.00 Exp: Apr 24, 2026 Last: 4.25 Chg.: 0% SymbolIBKR\|20260424\|84.00P Delta-0.6316 Imp Vol0.5275 Bid3.5 Gamma0.0633 Theoretical3.7 Ask3.9 Theta-0.1565 Intrinsic Value2.29 Volume1 Vega0.0427 Time Value1.96 Open Interest0 Rho-0.0089 Delta / Theta4.0344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

Name	Price	Chg.	Chg. %
IBKR	81.71	+2.33	+2.94%
5621	1,495.00	-22.00	-1.45%
MicroSectors Gold.	46.29	-1.92	-3.98%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K