Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.47 +1.94 +2.14%

00:31:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,420,019
Bid/Ask: 0.00 / 0.00
Day's Range: 91.81 - 93.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.4	49.2	0	45.00	0	0%	0	0.1	0
IBKR Call 45.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260724\|45.00C Delta0.9991 Imp Vol2.3111 Bid46.4 Gamma0.0001 Theoretical48.05 Ask49.2 Theta-0.0121 Intrinsic Value47.56 Volume0 Vega0.0003 Time Value-47.56 Open Interest0 Rho0.0049 Delta / Theta-82.7726 IBKR Put 45.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260724\|45.00P Delta-0.0051 Imp Vol2.8722 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0518 Intrinsic Value-47.56 Volume0 Vega0.0014 Time Value47.56 Open Interest0 Rho-0.0001 Delta / Theta0.0992
0	0%	41.2	44.1	0	50.00	0	0%	0	0.25	0
IBKR Call 50.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260724\|50.00C Delta0.9992 Imp Vol1.9252 Bid41.2 Gamma0.0001 Theoretical43.05 Ask44.1 Theta-0.0099 Intrinsic Value42.56 Volume0 Vega0.0002 Time Value-42.56 Open Interest0 Rho0.0055 Delta / Theta-100.6069 IBKR Put 50.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260724\|50.00P Delta-0.012 Imp Vol2.8111 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.1066 Intrinsic Value-42.56 Volume0 Vega0.003 Time Value42.56 Open Interest0 Rho-0.0001 Delta / Theta0.1123
0	0%	36.4	38.8	0	55.00	0	0%	0	1	0
IBKR Call 55.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260724\|55.00C Delta0.9995 Imp Vol1.555 Bid36.4 Gamma0.0001 Theoretical38.05 Ask38.8 Theta-0.0077 Intrinsic Value37.56 Volume0 Vega0.0002 Time Value-37.56 Open Interest1 Rho0.006 Delta / Theta-130.4822 IBKR Put 55.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260724\|55.00P Delta-0.0369 Imp Vol3.0885 Bid0 Gamma0.0027 Theoretical0.5 Ask1 Theta-0.3028 Intrinsic Value-37.56 Volume0 Vega0.0079 Time Value37.56 Open Interest0 Rho-0.0004 Delta / Theta0.1217
					92.56	Price @ Jul 20, 2026 16:13 GMT
2.9	28.89%	2.65	3.2	29	93.00	4.45	0%	2.75	3.2	0
IBKR Call 93.00 Exp: Jul 24, 2026 Last: 2.9 Chg.: 28.89% SymbolIBKR\|20260724\|93.00C Delta0.519 Imp Vol0.7452 Bid2.65 Gamma0.0549 Theoretical2.93 Ask3.2 Theta-0.3655 Intrinsic Value-0.44 Volume29 Vega0.0388 Time Value3.34 Open Interest70 Rho0.005 Delta / Theta-1.4201 IBKR Put 93.00 Exp: Jul 24, 2026 Last: 4.45 Chg.: 0% SymbolIBKR\|20260724\|93.00P Delta-0.4808 Imp Vol0.7738 Bid2.75 Gamma0.0529 Theoretical2.98 Ask3.2 Theta-0.3716 Intrinsic Value0.44 Volume0 Vega0.0388 Time Value4.01 Open Interest85 Rho-0.0046 Delta / Theta1.294
2.46	32.97%	2.2	2.65	26	94.00	5	0%	3.1	3.6	0
IBKR Call 94.00 Exp: Jul 24, 2026 Last: 2.46 Chg.: 32.97% SymbolIBKR\|20260724\|94.00C Delta0.4634 Imp Vol0.735 Bid2.2 Gamma0.0555 Theoretical2.43 Ask2.65 Theta-0.359 Intrinsic Value-1.44 Volume26 Vega0.0387 Time Value3.9 Open Interest243 Rho0.0045 Delta / Theta-1.2908 IBKR Put 94.00 Exp: Jul 24, 2026 Last: 5 Chg.: 0% SymbolIBKR\|20260724\|94.00P Delta-0.5373 Imp Vol0.7314 Bid3.1 Gamma0.0558 Theoretical3.35 Ask3.6 Theta-0.3495 Intrinsic Value1.44 Volume0 Vega0.0387 Time Value3.56 Open Interest81 Rho-0.0051 Delta / Theta1.5374
2.01	48.89%	1.8	2.15	27	95.00	5.53	0%	3.7	4.2	0
IBKR Call 95.00 Exp: Jul 24, 2026 Last: 2.01 Chg.: 48.89% SymbolIBKR\|20260724\|95.00C Delta0.4074 Imp Vol0.7233 Bid1.8 Gamma0.0551 Theoretical1.98 Ask2.15 Theta-0.3449 Intrinsic Value-2.44 Volume27 Vega0.0378 Time Value4.45 Open Interest118 Rho0.0039 Delta / Theta-1.181 IBKR Put 95.00 Exp: Jul 24, 2026 Last: 5.53 Chg.: 0% SymbolIBKR\|20260724\|95.00P Delta-0.5915 Imp Vol0.7329 Bid3.7 Gamma0.0545 Theoretical3.95 Ask4.2 Theta-0.3419 Intrinsic Value2.44 Volume0 Vega0.0378 Time Value3.09 Open Interest64 Rho-0.0055 Delta / Theta1.7297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,490.2	+32.5	+0.44%
US Tech 100	28,903.6	+310.9	+1.09%
DAX	24,861.67	+30.69	+0.12%
Dollar Index	100.792	+0.206	+0.20%

Crude Oil WTI	81.79	+0.01	+0.01%
Brent Oil	88.41	+0.31	+0.35%
Natural Gas	2.848	-0.063	-2.16%
Gold	4,015.35	-3.45	-0.09%
Silver	57.203	+0.877	+1.56%
US Soybeans	1,230.63	+27.63	+2.30%
Copper	6.3465	-0.0785	-1.22%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.225	+0.053	+1.27%
U.S. 10Y	4.596	+0.055	+1.21%
U.S. 30Y	5.111	+0.047	+0.93%
Germany 10Y	3.1580	+0.0104	+0.33%

Alphabet C	355.09	+8.97	+2.59%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.04	+0.47	+0.58%
Booking	180.33	-1.35	-0.74%
Apple	324.52	-9.22	-2.76%
Alibaba ADR	121.56	+6.59	+5.73%
Tesla	375.45	-5.39	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	92.47	+1.94	+2.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-0.24%	18.31M
International Container	1,027.000	+2.91%	1.85M
BDO Unibank	126.80	-0.16%	1.70M
SM Investments	598.00	+0.17%	896.20K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.27M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anchor Land	4.000	+14.29%	10.00K

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	7.36M
Empire East Land	0.101	-5.61%	3.75M
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.04M
ACE Enexor	2.980	-4.18%	6.00K