Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.80 +4.29 +6.00%

04:59:59 - Closed. Currency in USD

After Hours

76.00

+0.20

+0.26%

9:20:14 - Real-time Data

Type: Equity

Market: United States

Volume: 10,376,099
Bid/Ask: 0.00 / 0.00
Day's Range: 70.89 - 76.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.3	33.4	0	45.00	0	0%	0	0.05	0
IBKR Call 45.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260123\|45.00C Delta0.9832 Imp Vol3.5704 Bid29.3 Gamma0.0021 Theoretical31.35 Ask33.4 Theta-0.2131 Intrinsic Value31.58 Volume0 Vega0.0023 Time Value-31.58 Open Interest0 Rho0.0024 Delta / Theta-4.6129 IBKR Put 45.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260123\|45.00P Delta-0.008 Imp Vol3.1037 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0961 Intrinsic Value-31.58 Volume0 Vega0.0012 Time Value31.58 Open Interest0 Rho0 Delta / Theta0.0834
0	0%	24.3	28.4	0	50.00	0.03	0%	0	0.05	0
IBKR Call 50.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260123\|50.00C Delta0.9799 Imp Vol2.9313 Bid24.3 Gamma0.0029 Theoretical26.35 Ask28.4 Theta-0.2051 Intrinsic Value26.58 Volume0 Vega0.0027 Time Value-26.58 Open Interest0 Rho0.0026 Delta / Theta-4.7786 IBKR Put 50.00 Exp: Jan 23, 2026 Last: 0.03 Chg.: 0% SymbolIBKR\|20260123\|50.00P Delta-0.0097 Imp Vol2.5391 Bid0 Gamma0.0018 Theoretical0.05 Ask0.05 Theta-0.0931 Intrinsic Value-26.58 Volume0 Vega0.0015 Time Value26.61 Open Interest5 Rho0 Delta / Theta0.1044
0	0%	23.3	27.4	0	51.00	0	0%	0	2.15	0
IBKR Call 51.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260123\|51.00C Delta0.9791 Imp Vol2.8104 Bid23.3 Gamma0.0032 Theoretical25.35 Ask27.4 Theta-0.2033 Intrinsic Value25.58 Volume0 Vega0.0028 Time Value-25.58 Open Interest0 Rho0.0027 Delta / Theta-4.8166 IBKR Put 51.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260123\|51.00P Delta-0.1172 Imp Vol5.5096 Bid0 Gamma0.0063 Theoretical2.15 Ask2.15 Theta-1.5275 Intrinsic Value-25.58 Volume0 Vega0.0111 Time Value25.58 Open Interest0 Rho-0.0006 Delta / Theta0.0767
					76.58	Price @ Jan 21, 2026 20:14 GMT
0.75	50%	0.4	0.8	223	77.00	4.42	-24.57%	1	1.9	1
IBKR Call 77.00 Exp: Jan 23, 2026 Last: 0.75 Chg.: 50% SymbolIBKR\|20260123\|77.00C Delta0.3955 Imp Vol0.484 Bid0.4 Gamma0.1411 Theoretical0.75 Ask0.8 Theta-0.2655 Intrinsic Value-0.42 Volume223 Vega0.0217 Time Value1.17 Open Interest174 Rho0.0016 Delta / Theta-1.4896 IBKR Put 77.00 Exp: Jan 23, 2026 Last: 4.42 Chg.: -24.57% SymbolIBKR\|20260123\|77.00P Delta-0.6142 Imp Vol0.4482 Bid1 Gamma0.1515 Theoretical1.45 Ask1.9 Theta-0.2381 Intrinsic Value0.42 Volume1 Vega0.0216 Time Value4 Open Interest1 Rho-0.0023 Delta / Theta2.58
0.36	16.13%	0.25	0.5	189	78.00	5.32	-22.34%	1.75	4.1	1
IBKR Call 78.00 Exp: Jan 23, 2026 Last: 0.36 Chg.: 16.13% SymbolIBKR\|20260123\|78.00C Delta0.2464 Imp Vol0.4432 Bid0.25 Gamma0.1261 Theoretical0.36 Ask0.5 Theta-0.1987 Intrinsic Value-1.42 Volume189 Vega0.0178 Time Value1.78 Open Interest701 Rho0.001 Delta / Theta-1.2398 IBKR Put 78.00 Exp: Jan 23, 2026 Last: 5.32 Chg.: -22.34% SymbolIBKR\|20260123\|78.00P Delta-0.6337 Imp Vol0.8371 Bid1.75 Gamma0.0808 Theoretical2.93 Ask4.1 Theta-0.4403 Intrinsic Value1.42 Volume1 Vega0.0212 Time Value3.9 Open Interest1 Rho-0.0024 Delta / Theta1.4391
0.15	-50%	0.1	0.35	87	79.00	7.05	0%	2.5	4.9	0
IBKR Call 79.00 Exp: Jan 23, 2026 Last: 0.15 Chg.: -50% SymbolIBKR\|20260123\|79.00C Delta0.1283 Imp Vol0.4204 Bid0.1 Gamma0.0884 Theoretical0.15 Ask0.35 Theta-0.1251 Intrinsic Value-2.42 Volume87 Vega0.0118 Time Value2.57 Open Interest309 Rho0.0005 Delta / Theta-1.0254 IBKR Put 79.00 Exp: Jan 23, 2026 Last: 7.05 Chg.: 0% SymbolIBKR\|20260123\|79.00P Delta-0.6979 Imp Vol0.8789 Bid2.5 Gamma0.0704 Theoretical3.7 Ask4.9 Theta-0.428 Intrinsic Value2.42 Volume0 Vega0.0197 Time Value4.63 Open Interest2 Rho-0.0026 Delta / Theta1.6305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,365.85	+35.75	+0.56%
Nikkei 225	53,766.00	+991.36	+1.88%
Shanghai	4,131.64	+14.70	+0.36%
US 500	6,901.4	+25.8	+0.37%
US Tech 100	25,456.8	+130.2	+0.51%
DAX	24,560.98	-142.14	-0.58%
Dollar Index	98.575	-0.005	-0.01%

Crude Oil WTI	60.72	+0.10	+0.16%
Brent Oil	65.30	+0.01	+0.02%
Natural Gas	5.123	+0.090	+1.79%
Gold	4,792.96	-44.54	-0.92%
Silver	92.143	-0.495	-0.53%
US Soybeans	1,066.75	+1.75	+0.16%
Copper	5.7980	-0.0068	-0.12%

Philippines 2Y	5.175	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.527	0.000	0.00%
U.S. 2Y	3.589	-0.008	-0.22%
U.S. 10Y	4.251	0.000	0.00%
U.S. 30Y	4.866	-0.004	-0.08%
Germany 10Y	2.8781	+0.0178	+0.62%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	937.00	-20.50	-2.14%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.63	+0.93	+0.38%
Alibaba ADR	168.65	+6.26	+3.85%
Tesla	431.43	+12.18	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	75.80	+4.29	+6.00%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	4.5500	+1.11%	2.22M
Robinsons Land	18.440	+0.22%	1.36M
Apex Mining	15.1800	-3.44%	1.07M
JG Summit	27.200	+2.26%	1.06M
DigiPlus Interactive	14.400	+1.41%	699.20K
International Container	629.000	+0.64%	218.62K
Bank of the Philippine Islands	117.70	-0.08%	175.90K

Name	Last	Chg. %	Vol.
Petron Prf s	1,099.00	+8.28%	15.00
Acesite Hotel	1.300	+4.00%	4.00K
AllDay Marts	0.057	+3.64%	18.38M
Balai Ni Fruitas	0.34	+3.08%	130.00K
Rizal Commercial Banking	25.85	+2.99%	120.00K
San Miguel Prf s	77.00	+2.60%	0.01K
AyalaLand Logistics	1.350	+1.50%	22.00K

Name	Last	Chg. %	Vol.
A Soriano	13.940	-6.69%	0.10K
Apex Mining	15.1800	-3.44%	1.07M
Vistamalls	1.3100	-2.96%	1.00K
OceanaGold	39.00	-2.50%	176.60K
Lepanto Consolidated	0.2060	-2.37%	14.34M
Macay	6.000	0.00%	400.00
Cirtek	0.74	0.00%	14.00K