Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.10 +2.55 +3.42%

03:59:59 - Closed. Currency in USD

Pre Market

77.32

+0.22

+0.29%

19:25:23 - Real-time Data

Type: Equity

Market: United States

Volume: 5,621,864
Bid/Ask: 0.00 / 0.00
Day's Range: 74.35 - 77.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	37.2	0	40.00	0	0%	0	0.05	0
IBKR Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260417\|40.00C Delta0 Imp Vol0 Bid34.7 Gamma0 Theoretical0 Ask37.2 Theta0 Intrinsic Value37.1 Volume0 Vega0 Time Value-37.1 Open Interest0 Rho0 Delta / Theta0 IBKR Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260417\|40.00P Delta-0.0038 Imp Vol2.8329 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0372 Intrinsic Value-37.1 Volume0 Vega0.0008 Time Value37.1 Open Interest0 Rho0 Delta / Theta0.1022
0	0%	29.7	32.1	0	45.00	0.02	0%	0	0.1	0
IBKR Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260417\|45.00C Delta0 Imp Vol0 Bid29.7 Gamma0 Theoretical0 Ask32.1 Theta0 Intrinsic Value32.1 Volume0 Vega0 Time Value-32.1 Open Interest20 Rho0 Delta / Theta0 IBKR Put 45.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolIBKR\|20260417\|45.00P Delta-0.0079 Imp Vol2.5658 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0642 Intrinsic Value-32.1 Volume0 Vega0.0015 Time Value32.12 Open Interest9 Rho-0.0001 Delta / Theta0.1224
0	0%	24.7	27.2	0	50.00	0.03	0%	0	0.05	0
IBKR Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260417\|50.00C Delta0 Imp Vol0 Bid24.7 Gamma0 Theoretical0 Ask27.2 Theta0 Intrinsic Value27.1 Volume0 Vega0 Time Value-27.1 Open Interest0 Rho0 Delta / Theta0 IBKR Put 50.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolIBKR\|20260417\|50.00P Delta-0.0055 Imp Vol1.9302 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0353 Intrinsic Value-27.1 Volume0 Vega0.0011 Time Value27.13 Open Interest976 Rho0 Delta / Theta0.1562
					77.1	Price @ Apr 14, 2026 20:13 GMT
0.77	208%	0.6	0.9	99	78.00	0	0%	1.75	2	0
IBKR Call 78.00 Exp: Apr 17, 2026 Last: 0.77 Chg.: 208% SymbolIBKR\|20260417\|78.00C Delta0.388 Imp Vol0.4126 Bid0.6 Gamma0.1329 Theoretical0.77 Ask0.9 Theta-0.1867 Intrinsic Value-0.9 Volume99 Vega0.0268 Time Value1.67 Open Interest87 Rho0.0024 Delta / Theta-2.0782 IBKR Put 78.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260417\|78.00P Delta-0.6461 Imp Vol0.4271 Bid1.75 Gamma0.1253 Theoretical1.88 Ask2 Theta-0.1804 Intrinsic Value0.9 Volume0 Vega0.0259 Time Value-0.9 Open Interest1 Rho-0.0035 Delta / Theta3.5807
0.36	0%	0.3	0.5	45	79.00	0	0%	2	2.7	0
IBKR Call 79.00 Exp: Apr 17, 2026 Last: 0.36 Chg.: 0% SymbolIBKR\|20260417\|79.00C Delta0.2267 Imp Vol0.401 Bid0.3 Gamma0.1079 Theoretical0.36 Ask0.5 Theta-0.1417 Intrinsic Value-1.9 Volume45 Vega0.021 Time Value2.26 Open Interest24 Rho0.0014 Delta / Theta-1.6003 IBKR Put 79.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260417\|79.00P Delta-0.8445 Imp Vol0.3024 Bid2 Gamma0.1143 Theoretical2.35 Ask2.7 Theta-0.0793 Intrinsic Value1.9 Volume0 Vega0.0166 Time Value-1.9 Open Interest0 Rho-0.004 Delta / Theta10.6439
0.22	120%	0.1	0.3	23	80.00	0	0%	3.2	4.7	0
IBKR Call 80.00 Exp: Apr 17, 2026 Last: 0.22 Chg.: 120% SymbolIBKR\|20260417\|80.00C Delta0.1558 Imp Vol0.3927 Bid0.1 Gamma0.0871 Theoretical0.22 Ask0.3 Theta-0.1104 Intrinsic Value-2.9 Volume23 Vega0.0167 Time Value3.12 Open Interest985 Rho0.001 Delta / Theta-1.4109 IBKR Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260417\|80.00P Delta-0.7304 Imp Vol0.6938 Bid3.2 Gamma0.0685 Theoretical3.95 Ask4.7 Theta-0.2616 Intrinsic Value2.9 Volume0 Vega0.023 Time Value-2.9 Open Interest0 Rho-0.004 Delta / Theta2.7924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.35	+50.25	+0.84%
Nikkei 225	58,134.24	+256.85	+0.44%
Shanghai	4,027.21	+0.58	+0.01%
US 500	6,969.0	+1.6	+0.02%
US Tech 100	25,829.7	-12.3	-0.05%
DAX	24,057.04	+22.75	+0.09%
Dollar Index	98.040	+0.132	+0.13%

Crude Oil WTI	92.30	+1.02	+1.12%
Brent Oil	95.73	+0.94	+0.99%
Natural Gas	2.583	-0.016	-0.62%
Gold	4,830.06	-20.04	-0.41%
Silver	78.890	-0.643	-0.81%
US Soybeans	1,162.13	+4.13	+0.36%
Copper	6.0773	-0.0062	-0.10%

Philippines 2Y	5.281	-0.007	-0.13%
Philippines 10Y	6.615	+0.010	+0.15%
Philippines 20Y	6.750	-0.025	-0.37%
U.S. 2Y	3.761	+0.010	+0.27%
U.S. 10Y	4.264	+0.012	+0.28%
U.S. 30Y	4.877	+0.008	+0.16%
Germany 10Y	3.0420	+0.0120	+0.40%

Alphabet C	330.58	+11.37	+3.56%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.59	-0.06	-0.08%
Booking	181.12	+3.87	+2.18%
Apple	258.83	-0.37	-0.14%
Alibaba ADR	131.35	+3.34	+2.61%
Tesla	364.20	+11.78	+3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	77.10	+2.55	+3.42%
	SYSR	76.70	+0.10	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.000	-5.06%	19.02M
BDO Unibank	117.80	+1.55%	8.43M
Universal Robina	60.80	+1.50%	6.79M
Metropolitan Bank	66.50	-1.48%	4.47M
Jollibee Foods	160.00	+0.31%	3.01M
International Container	735.000	+2.08%	2.22M
GT Capital	500.00	-0.60%	774.48K

Name	Last	Chg. %	Vol.
Roxas	2.340	+15.84%	193.00K
Cirtek	0.60	+13.21%	1.31M
Seafront Resources	3.000	+10.29%	14.00K
Bank of Commerce	10.32	+8.40%	1.18M
Vulcan	0.2800	+5.66%	20.00K
Atlas Consolidated Mining	8.500	+5.59%	6.34M
Repower Energy Dev	6.85	+5.38%	66.90K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.5800	-7.73%	6.00K
Allhome	0.24	-7.31%	4.12M
Panasonic Manufacturing	9.250	-6.19%	3.50K
Atok Big Wedge	2.030	-5.14%	5.00K
DigiPlus Interactive	15.000	-5.06%	19.02M
Del Monte Pacific Ltd	5.420	-4.91%	104.90K
Lodestar Investment	0.3750	-3.85%	60.00K