Breaking News

Interactive Brokers Group Inc (IBKR)

Symbol	Exchange	Currency
IBKR	NASDAQ	USD	Real-time
1IBKR	Milan	EUR	Real-time
IBKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.82 +0.82 +0.85%

03:59:59 - Closed. Currency in USD

Pre Market

93.80

-3.02

-3.12%

20:27:52 - Real-time Data

Type: Equity

Market: United States

Volume: 4,202,950
Bid/Ask: 0.00 / 0.00
Day's Range: 96.04 - 97.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Interactive Brokers Option Chain

Get free option data for IBKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Interactive Brokers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51	53.5	0	45.00	0.05	0%	0	0.25	5
IBKR Call 45.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260626\|45.00C Delta0.9688 Imp Vol4.4778 Bid51 Gamma0.0015 Theoretical52.25 Ask53.5 Theta-0.4004 Intrinsic Value51.82 Volume0 Vega0.0071 Time Value-51.82 Open Interest1 Rho0.0045 Delta / Theta-2.4199 IBKR Put 45.00 Exp: Jun 26, 2026 Last: 0.05 Chg.: 0% SymbolIBKR\|20260626\|45.00P Delta-0.0097 Imp Vol3.3743 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.1102 Intrinsic Value-51.82 Volume5 Vega0.0026 Time Value51.87 Open Interest1 Rho-0.0001 Delta / Theta0.0876
0	0%	46	48.5	0	50.00	0.05	0%	0	0.2	22
IBKR Call 50.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260626\|50.00C Delta0.9645 Imp Vol3.9313 Bid46 Gamma0.002 Theoretical47.25 Ask48.5 Theta-0.3915 Intrinsic Value46.82 Volume0 Vega0.0079 Time Value-46.82 Open Interest4 Rho0.005 Delta / Theta-2.4635 IBKR Put 50.00 Exp: Jun 26, 2026 Last: 0.05 Chg.: 0% SymbolIBKR\|20260626\|50.00P Delta-0.0093 Imp Vol2.8564 Bid0 Gamma0.0009 Theoretical0.1 Ask0.2 Theta-0.0905 Intrinsic Value-46.82 Volume22 Vega0.0025 Time Value46.87 Open Interest0 Rho-0.0001 Delta / Theta0.1031
0	0%	41	43.5	0	55.00	0	0%	0	2.15	0
IBKR Call 55.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260626\|55.00C Delta0.9596 Imp Vol3.4359 Bid41 Gamma0.0025 Theoretical42.25 Ask43.5 Theta-0.3813 Intrinsic Value41.82 Volume0 Vega0.0088 Time Value-41.82 Open Interest5 Rho0.0055 Delta / Theta-2.5164 IBKR Put 55.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolIBKR\|20260626\|55.00P Delta-0.0551 Imp Vol3.8571 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.5426 Intrinsic Value-41.82 Volume0 Vega0.0113 Time Value41.82 Open Interest0 Rho-0.0006 Delta / Theta0.1016
					96.82	Price @ Jun 22, 2026 20:13 GMT
1.8	9.09%	1.5	1.9	444	97.00	2.1	-28.81%	1.95	2.25	11
IBKR Call 97.00 Exp: Jun 26, 2026 Last: 1.8 Chg.: 9.09% SymbolIBKR\|20260626\|97.00C Delta0.4773 Imp Vol0.4668 Bid1.5 Gamma0.0844 Theoretical1.7 Ask1.9 Theta-0.239 Intrinsic Value-0.18 Volume444 Vega0.0403 Time Value1.98 Open Interest48 Rho0.0049 Delta / Theta-1.9973 IBKR Put 97.00 Exp: Jun 26, 2026 Last: 2.1 Chg.: -28.81% SymbolIBKR\|20260626\|97.00P Delta-0.5231 Imp Vol0.4699 Bid1.95 Gamma0.0839 Theoretical2.1 Ask2.25 Theta-0.2324 Intrinsic Value0.18 Volume11 Vega0.0403 Time Value1.92 Open Interest19 Rho-0.005 Delta / Theta2.2511
1.38	6.15%	1.05	1.4	9	98.00	2.8	0%	2.55	2.85	1
IBKR Call 98.00 Exp: Jun 26, 2026 Last: 1.38 Chg.: 6.15% SymbolIBKR\|20260626\|98.00C Delta0.3907 Imp Vol0.4517 Bid1.05 Gamma0.0841 Theoretical1.23 Ask1.4 Theta-0.2224 Intrinsic Value-1.18 Volume9 Vega0.0388 Time Value2.56 Open Interest73 Rho0.004 Delta / Theta-1.7565 IBKR Put 98.00 Exp: Jun 26, 2026 Last: 2.8 Chg.: 0% SymbolIBKR\|20260626\|98.00P Delta-0.6041 Imp Vol0.4742 Bid2.55 Gamma0.0805 Theoretical2.7 Ask2.85 Theta-0.2261 Intrinsic Value1.18 Volume1 Vega0.0389 Time Value1.62 Open Interest0 Rho-0.0057 Delta / Theta2.6713
1.1	41.03%	0.75	1	7	99.00	3.15	0%	3.2	3.5	0
IBKR Call 99.00 Exp: Jun 26, 2026 Last: 1.1 Chg.: 41.03% SymbolIBKR\|20260626\|99.00C Delta0.3093 Imp Vol0.447 Bid0.75 Gamma0.078 Theoretical0.88 Ask1 Theta-0.2017 Intrinsic Value-2.18 Volume7 Vega0.0356 Time Value3.28 Open Interest28 Rho0.0032 Delta / Theta-1.5335 IBKR Put 99.00 Exp: Jun 26, 2026 Last: 3.15 Chg.: 0% SymbolIBKR\|20260626\|99.00P Delta-0.6817 Imp Vol0.4711 Bid3.2 Gamma0.078 Theoretical3.35 Ask3.5 Theta-0.2072 Intrinsic Value2.18 Volume0 Vega0.0361 Time Value0.97 Open Interest2 Rho-0.0062 Delta / Theta3.29

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBKR Comments

Write your thoughts about Interactive Brokers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,369.2	-103.8	-1.39%
US Tech 100	29,461.9	-885.2	-2.92%
DAX	24,884.03	-267.45	-1.06%
Dollar Index	101.080	+0.286	+0.28%

Crude Oil WTI	73.25	-0.61	-0.83%
Brent Oil	76.89	-0.63	-0.81%
Natural Gas	3.255	-0.024	-0.73%
Gold	4,133.75	-68.95	-1.64%
Silver	61.870	-3.713	-5.66%
US Soybeans	1,145.63	+4.63	+0.41%
Copper	6.1575	-0.2080	-3.27%

Philippines 2Y	6.273	0.000	0.00%
Philippines 10Y	7.057	0.000	0.00%
Philippines 20Y	7.067	0.000	0.00%
U.S. 2Y	4.198	-0.032	-0.76%
U.S. 10Y	4.487	-0.016	-0.36%
U.S. 30Y	4.941	-0.004	-0.08%
Germany 10Y	2.9107	-0.0409	-1.39%

Alphabet C	348.78	-18.68	-5.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.09	+0.11%
Booking	167.77	-4.01	-2.33%
Apple	297.01	-1.00	-0.34%
Alibaba ADR	104.97	-2.13	-1.99%
Tesla	405.05	+4.56	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBKR	96.82	+0.82	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.56M
Synergy Grid	30.25	+4.31%	6.37M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala	400.00	0.00%	562.56K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.04M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
Victorias Milling Company	2.000	+5.26%	122.00K

Name	Last	Chg. %	Vol.
Berjaya	7.700	-15.38%	1.20K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M