Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

593.70 -32.37 -5.17%

01:09:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 58,464
Bid/Ask: 0.00 / 0.00
Day's Range: 589.30 - 648.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 16:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	212.6	221.9	0	380.00	0	0%	0	4.8	0
IESC Call 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|380.00C Delta0.9569 Imp Vol1.0863 Bid212.6 Gamma0.0005 Theoretical217.25 Ask221.9 Theta-0.3433 Intrinsic Value218.89 Volume0 Vega0.142 Time Value-218.89 Open Interest0 Rho0.2399 Delta / Theta-2.7875 IESC Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|380.00P Delta-0.0348 Imp Vol1.0167 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.2407 Intrinsic Value-218.89 Volume0 Vega0.1194 Time Value218.89 Open Interest0 Rho-0.0147 Delta / Theta0.1447
0	0%	203	212.3	0	390.00	0	0%	0.05	6.6	0
IESC Call 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|390.00C Delta0.9516 Imp Vol1.0582 Bid203 Gamma0.0006 Theoretical207.65 Ask212.3 Theta-0.3655 Intrinsic Value208.89 Volume0 Vega0.156 Time Value-208.89 Open Interest0 Rho0.2443 Delta / Theta-2.6035 IESC Put 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|390.00P Delta-0.0453 Imp Vol1.0344 Bid0.05 Gamma0.0006 Theoretical3.32 Ask6.6 Theta-0.3034 Intrinsic Value-208.89 Volume0 Vega0.148 Time Value208.89 Open Interest0 Rho-0.0192 Delta / Theta0.1494
0	0%	193.5	202.8	0	400.00	0	0%	0.05	6.9	0
IESC Call 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|400.00C Delta0.9452 Imp Vol1.0339 Bid193.5 Gamma0.0007 Theoretical198.15 Ask202.8 Theta-0.3922 Intrinsic Value198.89 Volume0 Vega0.1723 Time Value-198.89 Open Interest0 Rho0.2482 Delta / Theta-2.4096 IESC Put 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|400.00P Delta-0.049 Imp Vol0.9922 Bid0.05 Gamma0.0007 Theoretical3.47 Ask6.9 Theta-0.3094 Intrinsic Value-198.89 Volume0 Vega0.1574 Time Value198.89 Open Interest0 Rho-0.0207 Delta / Theta0.1583
					598.89	Price @ Jul 27, 2026 16:52 GMT
0	0%	49.8	57	0	600.00	42.81	0%	52.2	60	0
IESC Call 600.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|600.00C Delta0.5316 Imp Vol0.9043 Bid49.8 Gamma0.0028 Theoretical53.4 Ask57 Theta-1.1422 Intrinsic Value-1.11 Volume0 Vega0.6172 Time Value1.11 Open Interest7 Rho0.1793 Delta / Theta-0.4654 IESC Put 600.00 Exp: Aug 21, 2026 Last: 42.81 Chg.: 0% SymbolIESC\|20260821\|600.00P Delta-0.4728 Imp Vol0.857 Bid52.2 Gamma0.003 Theoretical56.1 Ask60 Theta-1.0298 Intrinsic Value1.11 Volume0 Vega0.6175 Time Value41.7 Open Interest6 Rho-0.1965 Delta / Theta0.4591
0	0%	45.8	53	0	610.00	0	0%	57.6	65.2	0
IESC Call 610.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|610.00C Delta0.5041 Imp Vol0.9079 Bid45.8 Gamma0.0028 Theoretical49.4 Ask53 Theta-1.149 Intrinsic Value-11.11 Volume0 Vega0.6191 Time Value11.11 Open Interest2 Rho0.1709 Delta / Theta-0.4388 IESC Put 610.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|610.00P Delta-0.5031 Imp Vol0.8496 Bid57.6 Gamma0.003 Theoretical61.4 Ask65.2 Theta-1.0214 Intrinsic Value11.11 Volume0 Vega0.6189 Time Value-11.11 Open Interest0 Rho-0.2088 Delta / Theta0.4925
53	0%	41.7	49	1	620.00	0	0%	64.5	72	0
IESC Call 620.00 Exp: Aug 21, 2026 Last: 53 Chg.: 0% SymbolIESC\|20260821\|620.00C Delta0.4766 Imp Vol0.9064 Bid41.7 Gamma0.0028 Theoretical45.35 Ask49 Theta-1.144 Intrinsic Value-21.11 Volume1 Vega0.618 Time Value74.11 Open Interest8 Rho0.1625 Delta / Theta-0.4166 IESC Put 620.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|620.00P Delta-0.5305 Imp Vol0.8628 Bid64.5 Gamma0.003 Theoretical68.25 Ask72 Theta-1.0328 Intrinsic Value21.11 Volume0 Vega0.6171 Time Value-21.11 Open Interest1 Rho-0.2209 Delta / Theta0.5136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,387.2	-24.8	-0.33%
US Tech 100	27,861.9	-266.4	-0.95%
DAX	25,424.41	+325.41	+1.30%
Dollar Index	101.320	+0.018	+0.02%

Crude Oil WTI	82.63	-6.68	-7.48%
Brent Oil	86.01	-5.67	-6.18%
Natural Gas	2.787	-0.101	-3.50%
Gold	4,076.70	+5.90	+0.14%
Silver	58.808	-0.099	-0.17%
US Soybeans	1,211.88	-40.13	-3.20%
Copper	6.3803	+0.0228	+0.36%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.316	-0.015	-0.35%
U.S. 10Y	4.643	-0.036	-0.77%
U.S. 30Y	5.133	-0.029	-0.56%
Germany 10Y	3.1385	+0.0111	+0.35%

Alphabet C	326.53	+7.44	+2.33%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.61	-1.05	-1.29%
Booking	185.87	+8.41	+4.74%
Apple	336.41	+3.39	+1.02%
Alibaba ADR	114.11	+1.97	+1.75%
Tesla	307.24	-5.79	-1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	593.70	-32.37	-5.17%
	MADACA GESTION SI.	6.744	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K