Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

442.92 -5.46 -1.22%

03:47:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 144,990
Bid/Ask: 0.00 / 0.00
Day's Range: 439.00 - 453.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	195.8	204.9	0	250.00	0.4	0%	0	4.8	0
IESC Call 250.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260320\|250.00C Delta0.9761 Imp Vol2.0512 Bid195.8 Gamma0.0004 Theoretical200.35 Ask204.9 Theta-0.4753 Intrinsic Value194.34 Volume0 Vega0.0396 Time Value-194.34 Open Interest0 Rho0.0586 Delta / Theta-2.0538 IESC Put 250.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolIESC\|20260320\|250.00P Delta-0.0521 Imp Vol2.6301 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-1.095 Intrinsic Value-194.34 Volume0 Vega0.0751 Time Value194.74 Open Interest2 Rho-0.0064 Delta / Theta0.0476
0	0%	186	194.5	0	260.00	0.4	0%	0	4.8	0
IESC Call 260.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260320\|260.00C Delta0.976 Imp Vol1.9038 Bid186 Gamma0.0004 Theoretical190.25 Ask194.5 Theta-0.4455 Intrinsic Value184.34 Volume0 Vega0.0398 Time Value-184.34 Open Interest0 Rho0.0611 Delta / Theta-2.1908 IESC Put 260.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolIESC\|20260320\|260.00P Delta-0.0552 Imp Vol2.4828 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-1.0812 Intrinsic Value-184.34 Volume0 Vega0.0786 Time Value184.74 Open Interest5 Rho-0.0067 Delta / Theta0.051
0	0%	176	184.5	0	270.00	0.45	0%	0	4.8	0
IESC Call 270.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260320\|270.00C Delta0.9746 Imp Vol1.7866 Bid176 Gamma0.0005 Theoretical180.25 Ask184.5 Theta-0.4394 Intrinsic Value174.34 Volume0 Vega0.0417 Time Value-174.34 Open Interest0 Rho0.0634 Delta / Theta-2.2179 IESC Put 270.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolIESC\|20260320\|270.00P Delta-0.0585 Imp Vol2.3406 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-1.0665 Intrinsic Value-174.34 Volume0 Vega0.0822 Time Value174.79 Open Interest3 Rho-0.0071 Delta / Theta0.0548
					444.34	Price @ Mar 11, 2026 19:21 GMT
25.07	0%	15.5	21.1	0	450.00	25.75	0%	16.4	21.1	0
IESC Call 450.00 Exp: Mar 20, 2026 Last: 25.07 Chg.: 0% SymbolIESC\|20260320\|450.00C Delta0.513 Imp Vol0.6671 Bid15.5 Gamma0.0085 Theoretical18.3 Ask21.1 Theta-1.0622 Intrinsic Value-5.66 Volume0 Vega0.2809 Time Value30.73 Open Interest11 Rho0.0522 Delta / Theta-0.483 IESC Put 450.00 Exp: Mar 20, 2026 Last: 25.75 Chg.: 0% SymbolIESC\|20260320\|450.00P Delta-0.4885 Imp Vol0.6492 Bid16.4 Gamma0.0087 Theoretical18.75 Ask21.1 Theta-0.9925 Intrinsic Value5.66 Volume0 Vega0.2809 Time Value20.09 Open Interest7 Rho-0.051 Delta / Theta0.4922
10.58	-35.09%	10.8	16.3	1	460.00	22.9	0%	20.6	26.5	0
IESC Call 460.00 Exp: Mar 20, 2026 Last: 10.58 Chg.: -35.09% SymbolIESC\|20260320\|460.00C Delta0.4269 Imp Vol0.6506 Bid10.8 Gamma0.0086 Theoretical13.55 Ask16.3 Theta-1.0165 Intrinsic Value-15.66 Volume1 Vega0.2763 Time Value26.24 Open Interest44 Rho0.0439 Delta / Theta-0.42 IESC Put 460.00 Exp: Mar 20, 2026 Last: 22.9 Chg.: 0% SymbolIESC\|20260320\|460.00P Delta-0.5804 Imp Vol0.616 Bid20.6 Gamma0.009 Theoretical23.55 Ask26.5 Theta-0.9182 Intrinsic Value15.66 Volume0 Vega0.2753 Time Value7.24 Open Interest16 Rho-0.059 Delta / Theta0.6321
7.53	-37.25%	6	11.8	3	470.00	28.8	0%	26	32.9	0
IESC Call 470.00 Exp: Mar 20, 2026 Last: 7.53 Chg.: -37.25% SymbolIESC\|20260320\|470.00C Delta0.3144 Imp Vol0.5509 Bid6 Gamma0.0091 Theoretical7.53 Ask11.8 Theta-0.7787 Intrinsic Value-25.66 Volume3 Vega0.2501 Time Value33.19 Open Interest18 Rho0.0329 Delta / Theta-0.4038 IESC Put 470.00 Exp: Mar 20, 2026 Last: 28.8 Chg.: 0% SymbolIESC\|20260320\|470.00P Delta-0.6737 Imp Vol0.5891 Bid26 Gamma0.0087 Theoretical29.45 Ask32.9 Theta-0.8039 Intrinsic Value25.66 Volume0 Vega0.2539 Time Value3.14 Open Interest5 Rho-0.0667 Delta / Theta0.838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	55,025.37	+776.98	+1.43%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,768.3	-13.2	-0.19%
US Tech 100	24,939.3	-17.2	-0.07%
DAX	23,587.78	-380.85	-1.59%
Dollar Index	99.212	+0.403	+0.41%

Crude Oil WTI	88.03	+4.58	+5.49%
Brent Oil	92.42	+4.62	+5.26%
Natural Gas	3.199	+0.179	+5.93%
Gold	5,186.06	-56.04	-1.07%
Silver	86.005	-3.587	-4.00%
US Soybeans	1,214.25	+12.50	+1.04%
Copper	5.9190	-0.0330	-0.55%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.638	+0.069	+1.93%
U.S. 10Y	4.214	+0.079	+1.91%
U.S. 30Y	4.860	+0.088	+1.84%
Germany 10Y	2.9366	+0.0046	+0.16%

Alphabet C	307.62	+0.69	+0.22%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	72.60	-0.55	-0.75%
Booking	4,324.76	-47.01	-1.08%
Apple	260.16	-0.67	-0.26%
Alibaba ADR	136.14	-0.71	-0.52%
Tesla	408.14	+8.90	+2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	442.92	-5.46	-1.22%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
Ayala Pref	516.00	+2.99%	550.32K
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	0.64K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Golden Haven	524.00	-7.91%	0.23K
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K