Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

431.74 +1.09 +0.25%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 86,106
Bid/Ask: 0.00 / 0.00
Day's Range: 417.87 - 436.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 17:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	179.2	188	0	250.00	0.4	0%	0	4.8	0
IESC Call 250.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260320\|250.00C Delta0.9895 Imp Vol1.4531 Bid179.2 Gamma0.0003 Theoretical183.6 Ask188 Theta-0.1629 Intrinsic Value179.89 Volume0 Vega0.021 Time Value-179.89 Open Interest0 Rho0.0738 Delta / Theta-6.0754 IESC Put 250.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolIESC\|20260320\|250.00P Delta-0.0561 Imp Vol2.2782 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-0.8764 Intrinsic Value-179.89 Volume0 Vega0.0849 Time Value180.29 Open Interest2 Rho-0.0081 Delta / Theta0.064
0	0%	169.3	177.9	0	260.00	0.4	0%	0	4.8	0
IESC Call 260.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260320\|260.00C Delta0.989 Imp Vol1.3547 Bid169.3 Gamma0.0003 Theoretical173.6 Ask177.9 Theta-0.1596 Intrinsic Value169.89 Volume0 Vega0.0218 Time Value-169.89 Open Interest0 Rho0.0767 Delta / Theta-6.1976 IESC Put 260.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolIESC\|20260320\|260.00P Delta-0.0595 Imp Vol2.1436 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-0.864 Intrinsic Value-169.89 Volume0 Vega0.089 Time Value170.29 Open Interest5 Rho-0.0085 Delta / Theta0.0689
0	0%	159.7	167.9	0	270.00	0.45	0%	0	4.8	0
IESC Call 270.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260320\|270.00C Delta0.9844 Imp Vol1.3369 Bid159.7 Gamma0.0004 Theoretical163.8 Ask167.9 Theta-0.205 Intrinsic Value159.89 Volume0 Vega0.0294 Time Value-159.89 Open Interest0 Rho0.0791 Delta / Theta-4.8024 IESC Put 270.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolIESC\|20260320\|270.00P Delta-0.0632 Imp Vol2.0137 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-0.8508 Intrinsic Value-159.89 Volume0 Vega0.0933 Time Value160.34 Open Interest3 Rho-0.009 Delta / Theta0.0743
					429.89	Price @ Mar 09, 2026 17:52 GMT
20.7	0%	21.1	26.6	0	430.00	21.5	0%	16.7	21.8	0
IESC Call 430.00 Exp: Mar 20, 2026 Last: 20.7 Chg.: 0% SymbolIESC\|20260320\|430.00C Delta0.5498 Imp Vol0.7413 Bid21.1 Gamma0.0071 Theoretical23.85 Ask26.6 Theta-1.0237 Intrinsic Value-0.11 Volume0 Vega0.2975 Time Value20.81 Open Interest25 Rho0.0645 Delta / Theta-0.537 IESC Put 430.00 Exp: Mar 20, 2026 Last: 21.5 Chg.: 0% SymbolIESC\|20260320\|430.00P Delta-0.4509 Imp Vol0.6991 Bid16.7 Gamma0.0075 Theoretical19.25 Ask21.8 Theta-0.9267 Intrinsic Value0.11 Volume0 Vega0.2975 Time Value21.39 Open Interest11 Rho-0.0564 Delta / Theta0.4866
18	6.45%	15.8	20	2	440.00	25.8	0%	21	25.1	0
IESC Call 440.00 Exp: Mar 20, 2026 Last: 18 Chg.: 6.45% SymbolIESC\|20260320\|440.00C Delta0.4745 Imp Vol0.7004 Bid15.8 Gamma0.0076 Theoretical18 Ask20 Theta-0.9712 Intrinsic Value-10.11 Volume2 Vega0.2992 Time Value28.11 Open Interest11 Rho0.0565 Delta / Theta-0.4886 IESC Put 440.00 Exp: Mar 20, 2026 Last: 25.8 Chg.: 0% SymbolIESC\|20260320\|440.00P Delta-0.5325 Imp Vol0.6467 Bid21 Gamma0.0082 Theoretical23.05 Ask25.1 Theta-0.8566 Intrinsic Value10.11 Volume0 Vega0.2987 Time Value15.69 Open Interest8 Rho-0.0652 Delta / Theta0.6216
11.43	-12.08%	11.9	16.6	1	450.00	25.75	0%	26.6	31.5	0
IESC Call 450.00 Exp: Mar 20, 2026 Last: 11.43 Chg.: -12.08% SymbolIESC\|20260320\|450.00C Delta0.4028 Imp Vol0.7056 Bid11.9 Gamma0.0073 Theoretical14.25 Ask16.6 Theta-0.9488 Intrinsic Value-20.11 Volume1 Vega0.2909 Time Value31.54 Open Interest15 Rho0.0483 Delta / Theta-0.4245 IESC Put 450.00 Exp: Mar 20, 2026 Last: 25.75 Chg.: 0% SymbolIESC\|20260320\|450.00P Delta-0.6124 Imp Vol0.6415 Bid26.6 Gamma0.008 Theoretical29.05 Ask31.5 Theta-0.8146 Intrinsic Value20.11 Volume0 Vega0.2877 Time Value5.64 Open Interest7 Rho-0.0739 Delta / Theta0.7518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,728.72	-2892.12	-5.20%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,706.1	-33.9	-0.50%
US Tech 100	24,603.5	-39.5	-0.16%
DAX	23,394.38	-196.65	-0.83%
Dollar Index	99.140	+0.161	+0.16%

Crude Oil WTI	94.17	+3.27	+3.60%
Brent Oil	98.63	+5.94	+6.41%
Natural Gas	3.105	-0.081	-2.54%
Gold	5,103.89	-54.81	-1.06%
Silver	84.538	+0.226	+0.27%
US Soybeans	1,196.25	-4.75	-0.40%
Copper	5.8240	+0.0170	+0.29%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.584	+0.027	+0.76%
U.S. 10Y	4.126	-0.007	-0.17%
U.S. 30Y	4.738	-0.018	-0.38%
Germany 10Y	2.8685	+0.0055	+0.19%

Alphabet C	301.28	+3.19	+1.07%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	72.37	-1.28	-1.74%
Booking	4,396.36	-154.07	-3.39%
Apple	256.36	-1.10	-0.43%
Alibaba ADR	130.83	+0.04	+0.03%
Tesla	390.37	-6.36	-1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
IESC	431.74	+1.09	+0.25%
BARI	5,567.0	-125.0	-2.20%
OBX Basic Materia.	209.74	-0.52	-0.25%
AGENT/USD	0.000498	-0.000039	-7.26%
Morgan Stanley Pa.	53.06	-0.39	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.69M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.30M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala Pref	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.36M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.53M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	3.78M
Bloomberry Resorts	2.310	-10.81%	64.10M