Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

626.07 -37.63 -5.67%

25/07 - Closed. Currency in USD

Pre Market

636.00

+9.93

+1.59%

16:00:14 - Real-time Data

Type: Equity

Market: United States

Volume: 122,996
Bid/Ask: 0.00 / 0.00
Day's Range: 623.36 - 660.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	246	254.3	0	380.00	0	0%	0	4.8	0
IESC Call 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|380.00C Delta0.9813 Imp Vol0.9343 Bid246 Gamma0.0003 Theoretical250.15 Ask254.3 Theta-0.1693 Intrinsic Value246.07 Volume0 Vega0.0797 Time Value-246.07 Open Interest0 Rho0.2807 Delta / Theta-5.7954 IESC Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|380.00P Delta-0.0303 Imp Vol1.0534 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.2227 Intrinsic Value-246.07 Volume0 Vega0.1194 Time Value246.07 Open Interest0 Rho-0.0154 Delta / Theta0.1362
0	0%	236	244.5	0	390.00	0	0%	0	4.8	0
IESC Call 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|390.00C Delta0.9796 Imp Vol0.9005 Bid236 Gamma0.0003 Theoretical240.25 Ask244.5 Theta-0.1751 Intrinsic Value236.07 Volume0 Vega0.0857 Time Value-236.07 Open Interest0 Rho0.2875 Delta / Theta-5.5929 IESC Put 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|390.00P Delta-0.0317 Imp Vol1.0067 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.2205 Intrinsic Value-236.07 Volume0 Vega0.1238 Time Value236.07 Open Interest0 Rho-0.016 Delta / Theta0.1437
0	0%	227	234.6	0	400.00	0	0%	0.4	2.75	0
IESC Call 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|400.00C Delta0.9728 Imp Vol0.9115 Bid227 Gamma0.0004 Theoretical230.8 Ask234.6 Theta-0.2155 Intrinsic Value226.07 Volume0 Vega0.1092 Time Value-226.07 Open Interest0 Rho0.2915 Delta / Theta-4.5142 IESC Put 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|400.00P Delta-0.0247 Imp Vol0.889 Bid0.4 Gamma0.0004 Theoretical1.58 Ask2.75 Theta-0.1583 Intrinsic Value-226.07 Volume0 Vega0.1007 Time Value226.07 Open Interest0 Rho-0.0123 Delta / Theta0.1562
					626.07	Price @ Jul 24, 2026 20:22 GMT
0	0%	54.1	62.3	0	630.00	0	0%	55	63	0
IESC Call 630.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|630.00C Delta0.5455 Imp Vol0.8432 Bid54.1 Gamma0.0027 Theoretical58.2 Ask62.3 Theta-1.0661 Intrinsic Value-3.93 Volume0 Vega0.6892 Time Value3.93 Open Interest1 Rho0.2181 Delta / Theta-0.5117 IESC Put 630.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|630.00P Delta-0.4554 Imp Vol0.8477 Bid55 Gamma0.0027 Theoretical59 Ask63 Theta-1.014 Intrinsic Value3.93 Volume0 Vega0.6892 Time Value-3.93 Open Interest0 Rho-0.2262 Delta / Theta0.4491
0	0%	49.8	57.2	0	640.00	0	0%	61	68.9	0
IESC Call 640.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|640.00C Delta0.5183 Imp Vol0.8386 Bid49.8 Gamma0.0027 Theoretical53.5 Ask57.2 Theta-1.0649 Intrinsic Value-13.93 Volume0 Vega0.693 Time Value13.93 Open Interest46 Rho0.2086 Delta / Theta-0.4867 IESC Put 640.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|640.00P Delta-0.4817 Imp Vol0.8526 Bid61 Gamma0.0027 Theoretical64.95 Ask68.9 Theta-1.0238 Intrinsic Value13.93 Volume0 Vega0.6928 Time Value-13.93 Open Interest1 Rho-0.2397 Delta / Theta0.4705
0	0%	46	53.9	0	650.00	0	0%	66.7	74.8	0
IESC Call 650.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|650.00C Delta0.4926 Imp Vol0.8468 Bid46 Gamma0.0027 Theoretical49.95 Ask53.9 Theta-1.0747 Intrinsic Value-23.93 Volume0 Vega0.6936 Time Value23.93 Open Interest27 Rho0.199 Delta / Theta-0.4584 IESC Put 650.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|650.00P Delta-0.5081 Imp Vol0.8516 Bid66.7 Gamma0.0027 Theoretical70.75 Ask74.8 Theta-1.0218 Intrinsic Value23.93 Volume0 Vega0.6934 Time Value-23.93 Open Interest2 Rho-0.2528 Delta / Theta0.4973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,472.9	+60.9	+0.82%
US Tech 100	28,480.1	+351.8	+1.25%
DAX	25,491.84	+400.15	+1.59%
Dollar Index	101.230	-0.072	-0.07%

Crude Oil WTI	84.19	-5.12	-5.73%
Brent Oil	86.97	-4.71	-5.14%
Natural Gas	2.794	-0.094	-3.25%
Gold	4,086.75	+15.95	+0.39%
Silver	59.075	+0.169	+0.29%
US Soybeans	1,219.88	-32.13	-2.57%
Copper	6.3908	+0.0333	+0.52%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.318	-0.013	-0.30%
U.S. 10Y	4.643	-0.036	-0.77%
U.S. 30Y	5.130	-0.032	-0.62%
Germany 10Y	3.1309	-0.0425	-1.34%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	626.07	-37.63	-5.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M
Monde Nissin	7.09	+5.51%	3.83M
Integrated Micro-Electronics	6.630	+5.41%	3.73M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
Oriental Petrol	0.0130	-7.14%	2.00M
Xurpas	0.233	-6.80%	1.08M
Filinvest Development	3.700	-5.13%	333.00K
Bright Kindle	0.495	-4.81%	169.00K