Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

756.18 +7.74 +1.03%

15/08 - Closed. Currency in USD

After Hours

756.18

0.00

0.00%

9:21:37 - Real-time Data

Type: Equity

Market: United States

Volume: 128,967
Bid/Ask: 0.00 / 0.00
Day's Range: 749.67 - 772.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	395.1	411.9	0	350.00	0	0%	0	1.1	0
IESC Call 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|350.00C Delta1 Imp Vol1.4398 Bid395.1 Gamma0 Theoretical403.75 Ask411.9 Theta-0.0366 Intrinsic Value406.18 Volume0 Vega0.0002 Time Value-406.18 Open Interest0 Rho0.0671 Delta / Theta-27.3505 IESC Put 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|350.00P Delta-0.0062 Imp Vol2.372 Bid0 Gamma0.0001 Theoretical0.55 Ask1.1 Theta-0.3093 Intrinsic Value-406.18 Volume0 Vega0.0183 Time Value406.18 Open Interest10 Rho-0.0009 Delta / Theta0.0201
0	0%	385.1	401.9	0	360.00	0	0%	0	10	0
IESC Call 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|360.00C Delta0.9999 Imp Vol1.4886 Bid385.1 Gamma0 Theoretical393.76 Ask401.9 Theta-0.0407 Intrinsic Value396.18 Volume0 Vega0.0005 Time Value-396.18 Open Interest1 Rho0.069 Delta / Theta-24.5594 IESC Put 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|360.00P Delta-0.0316 Imp Vol3.2726 Bid0 Gamma0.0002 Theoretical5 Ask10 Theta-1.7301 Intrinsic Value-396.18 Volume0 Vega0.0741 Time Value396.18 Open Interest0 Rho-0.0051 Delta / Theta0.0183
0	0%	375.1	391.9	0	370.00	0	0%	0	10	0
IESC Call 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|370.00C Delta0.9998 Imp Vol1.4862 Bid375.1 Gamma0 Theoretical383.77 Ask391.9 Theta-0.0446 Intrinsic Value386.18 Volume0 Vega0.0007 Time Value-386.18 Open Interest0 Rho0.0709 Delta / Theta-22.4274 IESC Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|370.00P Delta-0.0327 Imp Vol3.1661 Bid0 Gamma0.0002 Theoretical5 Ask10 Theta-1.7208 Intrinsic Value-386.18 Volume0 Vega0.0762 Time Value386.18 Open Interest0 Rho-0.0053 Delta / Theta0.019
					756.18	Price @ Aug 14, 2026 20:22 GMT
27.28	-29.87%	21.2	29	1	760.00	26.4	0%	25	34	0
IESC Call 760.00 Exp: Aug 21, 2026 Last: 27.28 Chg.: -29.87% SymbolIESC\|20260821\|760.00C Delta0.4846 Imp Vol0.6698 Bid21.2 Gamma0.0057 Theoretical25.1 Ask29 Theta-2.0239 Intrinsic Value-3.82 Volume1 Vega0.416 Time Value31.1 Open Interest11 Rho0.0652 Delta / Theta-0.2394 IESC Put 760.00 Exp: Aug 21, 2026 Last: 26.4 Chg.: 0% SymbolIESC\|20260821\|760.00P Delta-0.5193 Imp Vol0.6312 Bid25 Gamma0.0061 Theoretical29.5 Ask34 Theta-1.8384 Intrinsic Value3.82 Volume0 Vega0.4158 Time Value22.58 Open Interest12 Rho-0.0698 Delta / Theta0.2825
0	0%	16	24	0	770.00	0	0%	31	39.6	0
IESC Call 770.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|770.00C Delta0.4251 Imp Vol0.6477 Bid16 Gamma0.0058 Theoretical20 Ask24 Theta-1.9218 Intrinsic Value-13.82 Volume0 Vega0.4089 Time Value13.82 Open Interest10 Rho0.0576 Delta / Theta-0.2212 IESC Put 770.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|770.00P Delta-0.5787 Imp Vol0.6305 Bid31 Gamma0.006 Theoretical35.3 Ask39.6 Theta-1.798 Intrinsic Value13.82 Volume0 Vega0.4081 Time Value-13.82 Open Interest11 Rho-0.0766 Delta / Theta0.3219
19	0%	13.4	21	1	780.00	0	0%	37	46	0
IESC Call 780.00 Exp: Aug 21, 2026 Last: 19 Chg.: 0% SymbolIESC\|20260821\|780.00C Delta0.3747 Imp Vol0.6687 Bid13.4 Gamma0.0054 Theoretical17.2 Ask21 Theta-1.9158 Intrinsic Value-23.82 Volume1 Vega0.3956 Time Value42.82 Open Interest123 Rho0.0508 Delta / Theta-0.1956 IESC Put 780.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260821\|780.00P Delta-0.637 Imp Vol0.6254 Bid37 Gamma0.0058 Theoretical41.5 Ask46 Theta-1.7051 Intrinsic Value23.82 Volume0 Vega0.3914 Time Value-23.82 Open Interest15 Rho-0.0833 Delta / Theta0.3736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,272.77	-24.53	-0.39%
Nikkei 225	68,751.00	+37.20	+0.05%
Shanghai	3,941.85	+14.67	+0.37%
US 500	7,789.0	+3.3	+0.04%
US Tech 100	30,122.3	+76.2	+0.25%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.407	-0.152	-0.15%

Crude Oil WTI	82.00	+0.53	+0.65%
Brent Oil	89.19	+0.67	+0.76%
Natural Gas	2.665	-0.050	-1.84%
Gold	4,451.62	+14.32	+0.32%
Silver	65.910	+0.802	+1.23%
US Soybeans	1,193.88	+2.63	+0.22%
Copper	6.7263	+0.1163	+1.76%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.161	-0.010	-0.24%
U.S. 10Y	4.688	-0.008	-0.17%
U.S. 30Y	5.259	-0.007	-0.13%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	756.18	+7.74	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.710	+2.75%	20.55M
Bloomberry Resorts	2.380	0.00%	6.25M
Dominion Holdings	14.100	-3.56%	968.50K
BDO Unibank	126.10	+0.08%	341.39K
Jollibee Foods	157.80	+1.81%	273.26K
International Container	968.500	-1.37%	34.46K
Globe Telecom	1,721.00	-0.23%	9.70K

Name	Last	Chg. %	Vol.
PXP Energy	3.250	+19.05%	3.01M
Altus Property Ventures	11.90	+10.80%	100.00
Lepanto Consolidated B	0.2390	+8.64%	1.63M
Macay	6.100	+7.02%	200.00
Anglo Philippine	1.080	+6.93%	1.67M
RASLAG	1.08	+5.88%	68.00K
Ionics	2.040	+5.70%	5.83M

Name	Last	Chg. %	Vol.
Swift Foods	0.061	-8.96%	4.17M
Sta Lucia Land	1.880	-8.29%	191.00K
First Abacus Fin	0.520	-7.14%	1.00K
Lopez	5.750	-5.89%	548.90K
Jackstones	1.950	-4.88%	3.00K
Pilipinas Shell Petroleum	8.000	-4.76%	333.00K
Repower Energy Dev	9.06	-4.63%	3.40K