Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

322.57 +7.48 +2.37%

05/09 - Closed. Currency in USD

After Hours

324.18

+1.61

+0.50%

7:36:31 - Real-time Data

Type: Equity

Market: United States

Volume: 386,889
Bid/Ask: 0.00 / 0.00
Day's Range: 314.32 - 327.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	217.6	233	0	95.00	0	0%	0	5	0
IESC Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|95.00C Delta0.9998 Imp Vol1.8801 Bid217.6 Gamma0 Theoretical226.09 Ask233 Theta-0.0132 Intrinsic Value227.57 Volume0 Vega0.0006 Time Value-227.57 Open Interest0 Rho0.0364 Delta / Theta-75.6879 IESC Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|95.00P Delta-0.0216 Imp Vol3.7621 Bid0 Gamma0.0002 Theoretical2.5 Ask5 Theta-0.4351 Intrinsic Value-227.57 Volume0 Vega0.0324 Time Value227.57 Open Interest6 Rho-0.0034 Delta / Theta0.0496
0	0%	215.2	228.4	0	97.50	0	0%	0	10	0
IESC Call 97.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|97.50C Delta0.9999 Imp Vol1.7654 Bid215.2 Gamma0 Theoretical223.59 Ask228.4 Theta-0.0119 Intrinsic Value225.07 Volume0 Vega0.0004 Time Value-225.07 Open Interest0 Rho0.0373 Delta / Theta-83.824 IESC Put 97.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|97.50P Delta-0.0333 Imp Vol4.3114 Bid0 Gamma0.0003 Theoretical5 Ask10 Theta-0.716 Intrinsic Value-225.07 Volume0 Vega0.0466 Time Value225.07 Open Interest12 Rho-0.0055 Delta / Theta0.0465
0	0%	212.7	225.3	0	100.00	0	0%	0	10	0
IESC Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|100.00C Delta1 Imp Vol1.5611 Bid212.7 Gamma0 Theoretical221.09 Ask225.3 Theta-0.0105 Intrinsic Value222.57 Volume0 Vega0.0001 Time Value-222.57 Open Interest2 Rho0.0383 Delta / Theta-95.5897 IESC Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|100.00P Delta-0.0341 Imp Vol4.2263 Bid0 Gamma0.0003 Theoretical5 Ask10 Theta-0.7154 Intrinsic Value-222.57 Volume0 Vega0.0475 Time Value222.57 Open Interest4 Rho-0.0056 Delta / Theta0.0476
					322.57	Price @ Sep 04, 2026 20:22 GMT
10.4	0%	10.8	15.1	0	325.00	0	0%	14.4	22.1	0
IESC Call 325.00 Exp: Sep 18, 2026 Last: 10.4 Chg.: 0% SymbolIESC\|20260918\|325.00C Delta0.4838 Imp Vol0.5825 Bid10.8 Gamma0.0109 Theoretical12.95 Ask15.1 Theta-0.5353 Intrinsic Value-2.43 Volume0 Vega0.2505 Time Value12.83 Open Interest18 Rho0.0546 Delta / Theta-0.9037 IESC Put 325.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|325.00P Delta-0.5107 Imp Vol0.649 Bid14.4 Gamma0.0098 Theoretical18.25 Ask22.1 Theta-0.5654 Intrinsic Value2.43 Volume0 Vega0.2506 Time Value-2.43 Open Interest45 Rho-0.0596 Delta / Theta0.9032
9.4	0%	8.2	12.8	0	330.00	18.5	0%	15	25	1
IESC Call 330.00 Exp: Sep 18, 2026 Last: 9.4 Chg.: 0% SymbolIESC\|20260918\|330.00C Delta0.4276 Imp Vol0.5666 Bid8.2 Gamma0.011 Theoretical10.5 Ask12.8 Theta-0.5116 Intrinsic Value-7.43 Volume0 Vega0.2466 Time Value16.83 Open Interest28 Rho0.0486 Delta / Theta-0.8357 IESC Put 330.00 Exp: Sep 18, 2026 Last: 18.5 Chg.: 0% SymbolIESC\|20260918\|330.00P Delta-0.5448 Imp Vol0.6613 Bid15 Gamma0.0099 Theoretical20 Ask25 Theta-0.5972 Intrinsic Value7.43 Volume1 Vega0.2413 Time Value11.07 Open Interest34 Rho-0.0591 Delta / Theta0.9123
0	0%	6.9	11.8	0	335.00	0	0%	19.5	28.5	0
IESC Call 335.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|335.00C Delta0.3826 Imp Vol0.5934 Bid6.9 Gamma0.0102 Theoretical9.35 Ask11.8 Theta-0.5196 Intrinsic Value-12.43 Volume0 Vega0.2398 Time Value12.43 Open Interest33 Rho0.0435 Delta / Theta-0.7364 IESC Put 335.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260918\|335.00P Delta-0.6081 Imp Vol0.6358 Bid19.5 Gamma0.0096 Theoretical24 Ask28.5 Theta-0.53 Intrinsic Value12.43 Volume0 Vega0.2414 Time Value-12.43 Open Interest30 Rho-0.07 Delta / Theta1.1472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
IESC	322.57	+7.48	+2.37%
005360	1,353	+26	+1.96%
4176	275.00	+2.00	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M