Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

679.89 +25.89 +3.96%

06/07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 72,946
Bid/Ask: 0.00 / 0.00
Day's Range: 659.54 - 692.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.2	55	0	660.00	0	0%	21.2	27.4	0
IESC Call 660.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|660.00C Delta0.6507 Imp Vol0.7538 Bid47.2 Gamma0.0041 Theoretical51.1 Ask55 Theta-1.5532 Intrinsic Value25.19 Volume0 Vega0.4418 Time Value-25.19 Open Interest32 Rho0.1194 Delta / Theta-0.4189 IESC Put 660.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|660.00P Delta-0.3539 Imp Vol0.7879 Bid21.2 Gamma0.004 Theoretical24.3 Ask27.4 Theta-1.566 Intrinsic Value-25.19 Volume0 Vega0.4439 Time Value25.19 Open Interest19 Rho-0.0716 Delta / Theta0.226
0	0%	41.4	48.8	0	670.00	0	0%	24.3	32	0
IESC Call 670.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|670.00C Delta0.6076 Imp Vol0.749 Bid41.4 Gamma0.0043 Theoretical45.1 Ask48.8 Theta-1.599 Intrinsic Value15.19 Volume0 Vega0.4588 Time Value-15.19 Open Interest1 Rho0.1123 Delta / Theta-0.38 IESC Put 670.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|670.00P Delta-0.395 Imp Vol0.7788 Bid24.3 Gamma0.0041 Theoretical28.15 Ask32 Theta-1.6005 Intrinsic Value-15.19 Volume0 Vega0.4596 Time Value15.19 Open Interest15 Rho-0.0798 Delta / Theta0.2468
0	0%	36	43.8	0	680.00	0	0%	30	36.9	0
IESC Call 680.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|680.00C Delta0.5632 Imp Vol0.7519 Bid36 Gamma0.0044 Theoretical39.9 Ask43.8 Theta-1.6416 Intrinsic Value5.19 Volume0 Vega0.4702 Time Value-5.19 Open Interest43 Rho0.1047 Delta / Theta-0.3431 IESC Put 680.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|680.00P Delta-0.4379 Imp Vol0.7917 Bid30 Gamma0.0042 Theoretical33.45 Ask36.9 Theta-1.6636 Intrinsic Value-5.19 Volume0 Vega0.4704 Time Value5.19 Open Interest2 Rho-0.0881 Delta / Theta0.2632
					685.19	Price @ Jul 06, 2026 15:24 GMT
0	0%	31	39	0	690.00	0	0%	34.1	42	0
IESC Call 690.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|690.00C Delta0.5188 Imp Vol0.7516 Bid31 Gamma0.0044 Theoretical35 Ask39 Theta-1.657 Intrinsic Value-4.81 Volume0 Vega0.4757 Time Value4.81 Open Interest67 Rho0.097 Delta / Theta-0.3131 IESC Put 690.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|690.00P Delta-0.4806 Imp Vol0.7805 Bid34.1 Gamma0.0043 Theoretical38.05 Ask42 Theta-1.6554 Intrinsic Value4.81 Volume0 Vega0.4756 Time Value-4.81 Open Interest10 Rho-0.0964 Delta / Theta0.2903
22.8	22.8%	26.7	34	3	700.00	0	0%	40.6	47.9	0
IESC Call 700.00 Exp: Jul 17, 2026 Last: 22.8 Chg.: 22.8% SymbolIESC\|20260717\|700.00C Delta0.4744 Imp Vol0.7472 Bid26.7 Gamma0.0045 Theoretical30.35 Ask34 Theta-1.6435 Intrinsic Value-14.81 Volume3 Vega0.4752 Time Value37.61 Open Interest52 Rho0.0892 Delta / Theta-0.2886 IESC Put 700.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|700.00P Delta-0.5217 Imp Vol0.7941 Bid40.6 Gamma0.0042 Theoretical44.25 Ask47.9 Theta-1.6816 Intrinsic Value14.81 Volume0 Vega0.4755 Time Value-14.81 Open Interest5 Rho-0.1047 Delta / Theta0.3102
0	0%	22.3	30	0	710.00	0	0%	46	54	0
IESC Call 710.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|710.00C Delta0.4304 Imp Vol0.7433 Bid22.3 Gamma0.0044 Theoretical26.15 Ask30 Theta-1.6112 Intrinsic Value-24.81 Volume0 Vega0.4689 Time Value24.81 Open Interest7 Rho0.0813 Delta / Theta-0.2672 IESC Put 710.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|710.00P Delta-0.5633 Imp Vol0.7897 Bid46 Gamma0.0042 Theoretical50 Ask54 Theta-1.6506 Intrinsic Value24.81 Volume0 Vega0.4701 Time Value-24.81 Open Interest9 Rho-0.1117 Delta / Theta0.3413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,737.69	-6.38	-0.01%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,536.2	+53.0	+0.71%
US Tech 100	29,824.1	+494.9	+1.69%
DAX	25,832.52	+53.21	+0.21%
Dollar Index	100.772	+0.151	+0.15%

Crude Oil WTI	68.69	0.00	0.00%
Brent Oil	72.11	-0.01	-0.01%
Natural Gas	3.246	+0.050	+1.56%
Gold	4,155.91	+30.21	+0.73%
Silver	62.108	+1.044	+1.71%
US Soybeans	1,192.63	+44.63	+3.89%
Copper	6.2265	+0.0575	+0.93%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.133	+0.002	+0.05%
U.S. 10Y	4.487	+0.008	+0.18%
U.S. 30Y	5.000	+0.019	+0.38%
Germany 10Y	2.9483	+0.0042	+0.14%

Alphabet C	361.77	+5.59	+1.57%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.28	-2.05	-2.52%
Booking	183.20	-1.36	-0.74%
Apple	313.17	+4.54	+1.47%
Alibaba ADR	97.59	+1.45	+1.51%
Tesla	415.85	+22.40	+5.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	679.89	+25.89	+3.96%
	600582	4.86	+0.14	+2.97%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.63M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.83M
Ayala Pref	480.80	+6.84%	1.08M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	30.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Manila Broadcasting Co	5.930	+18.36%	9.70K
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M