Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

687.51 +33.51 +5.12%

23:00:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 59,204
Bid/Ask: 0.00 / 0.00
Day's Range: 659.54 - 692.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 14:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45	53	0	660.00	0	0%	21.9	29	0
IESC Call 660.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|660.00C Delta0.6396 Imp Vol0.7477 Bid45 Gamma0.0042 Theoretical49 Ask53 Theta-1.5508 Intrinsic Value28.4 Volume0 Vega0.4449 Time Value-28.4 Open Interest32 Rho0.1172 Delta / Theta-0.4124 IESC Put 660.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|660.00P Delta-0.3655 Imp Vol0.7908 Bid21.9 Gamma0.004 Theoretical25.45 Ask29 Theta-1.5824 Intrinsic Value-28.4 Volume0 Vega0.447 Time Value28.4 Open Interest19 Rho-0.0737 Delta / Theta0.231
0	0%	39	47.4	0	670.00	0	0%	25.3	33.7	0
IESC Call 670.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|670.00C Delta0.5956 Imp Vol0.7448 Bid39 Gamma0.0044 Theoretical43.2 Ask47.4 Theta-1.5955 Intrinsic Value18.4 Volume0 Vega0.4606 Time Value-18.4 Open Interest1 Rho0.1099 Delta / Theta-0.3733 IESC Put 670.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|670.00P Delta-0.4071 Imp Vol0.7833 Bid25.3 Gamma0.0042 Theoretical29.5 Ask33.7 Theta-1.6154 Intrinsic Value-18.4 Volume0 Vega0.4613 Time Value18.4 Open Interest15 Rho-0.0819 Delta / Theta0.252
0	0%	34	42.6	0	680.00	0	0%	30.1	38	0
IESC Call 680.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|680.00C Delta0.5507 Imp Vol0.7515 Bid34 Gamma0.0044 Theoretical38.3 Ask42.6 Theta-1.6406 Intrinsic Value8.4 Volume0 Vega0.4704 Time Value-8.4 Open Interest43 Rho0.1021 Delta / Theta-0.3356 IESC Put 680.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|680.00P Delta-0.4499 Imp Vol0.7776 Bid30.1 Gamma0.0043 Theoretical34.05 Ask38 Theta-1.6332 Intrinsic Value-8.4 Volume0 Vega0.4704 Time Value8.4 Open Interest2 Rho-0.09 Delta / Theta0.2755
					688.4	Price @ Jul 06, 2026 14:55 GMT
0	0%	30.2	36.9	0	690.00	0	0%	35.6	44	0
IESC Call 690.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|690.00C Delta0.5062 Imp Vol0.7517 Bid30.2 Gamma0.0045 Theoretical33.55 Ask36.9 Theta-1.6513 Intrinsic Value-1.6 Volume0 Vega0.4742 Time Value1.6 Open Interest67 Rho0.0943 Delta / Theta-0.3065 IESC Put 690.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|690.00P Delta-0.4923 Imp Vol0.7882 Bid35.6 Gamma0.0043 Theoretical39.8 Ask44 Theta-1.6662 Intrinsic Value1.6 Volume0 Vega0.4741 Time Value-1.6 Open Interest10 Rho-0.0985 Delta / Theta0.2955
22.8	22.8%	25	32.7	3	700.00	0	0%	41.3	49	0
IESC Call 700.00 Exp: Jul 17, 2026 Last: 22.8 Chg.: 22.8% SymbolIESC\|20260717\|700.00C Delta0.4612 Imp Vol0.7436 Bid25 Gamma0.0045 Theoretical28.85 Ask32.7 Theta-1.6239 Intrinsic Value-11.6 Volume3 Vega0.472 Time Value34.4 Open Interest52 Rho0.0865 Delta / Theta-0.284 IESC Put 700.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|700.00P Delta-0.5351 Imp Vol0.7814 Bid41.3 Gamma0.0043 Theoretical45.15 Ask49 Theta-1.6426 Intrinsic Value11.6 Volume0 Vega0.4724 Time Value-11.6 Open Interest5 Rho-0.1066 Delta / Theta0.3258
0	0%	21	28.2	0	710.00	0	0%	47.2	55	0
IESC Call 710.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|710.00C Delta0.4165 Imp Vol0.7358 Bid21 Gamma0.0045 Theoretical24.6 Ask28.2 Theta-1.5772 Intrinsic Value-21.6 Volume0 Vega0.4638 Time Value21.6 Open Interest7 Rho0.0785 Delta / Theta-0.2641 IESC Put 710.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260717\|710.00P Delta-0.577 Imp Vol0.7786 Bid47.2 Gamma0.0042 Theoretical51.1 Ask55 Theta-1.6092 Intrinsic Value21.6 Volume0 Vega0.4653 Time Value-21.6 Open Interest9 Rho-0.1131 Delta / Theta0.3586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,737.69	-6.38	-0.01%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,530.7	+47.5	+0.63%
US Tech 100	29,798.0	+468.8	+1.60%
DAX	25,806.53	+9.05	+0.04%
Dollar Index	100.840	+0.219	+0.22%

Crude Oil WTI	68.77	+0.08	+0.12%
Brent Oil	72.22	+0.10	+0.14%
Natural Gas	3.223	+0.027	+0.84%
Gold	4,151.24	+25.54	+0.62%
Silver	62.175	+1.111	+1.82%
US Soybeans	1,193.38	+45.38	+3.95%
Copper	6.2120	+0.0430	+0.70%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.133	+0.002	+0.05%
U.S. 10Y	4.485	+0.006	+0.13%
U.S. 30Y	5.003	+0.022	+0.44%
Germany 10Y	2.9415	+0.0089	+0.30%

Alphabet C	358.28	+2.10	+0.59%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.35	-1.98	-2.43%
Booking	182.35	-2.21	-1.20%
Apple	312.56	+3.93	+1.27%
Alibaba ADR	96.94	+0.80	+0.83%
Tesla	409.11	+15.66	+3.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	687.51	+33.51	+5.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.63M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.83M
Ayala Pref	480.80	+6.84%	1.08M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	30.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Manila Broadcasting Co	5.930	+18.36%	9.70K
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M