Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

430.65 +4.64 +1.09%

07/03 - Closed. Currency in USD

After Hours

430.35

-0.30

-0.07%

7:27:23 - Real-time Data

Type: Equity

Market: United States

Volume: 287,192
Bid/Ask: 0.00 / 0.00
Day's Range: 395.06 - 433.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	174.1	182.6	0	250.00	0.4	0%	0	4.8	0
IESC Call 250.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260320\|250.00C Delta0.9884 Imp Vol1.2809 Bid174.1 Gamma0.0003 Theoretical178.35 Ask182.6 Theta-0.1407 Intrinsic Value180.65 Volume0 Vega0.0254 Time Value-180.65 Open Interest0 Rho0.0937 Delta / Theta-7.0271 IESC Put 250.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolIESC\|20260320\|250.00P Delta-0.0575 Imp Vol1.9885 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-0.6827 Intrinsic Value-180.65 Volume0 Vega0.0965 Time Value181.05 Open Interest2 Rho-0.0104 Delta / Theta0.0843
0	0%	164.1	172.6	0	260.00	0.4	0%	0	4.8	0
IESC Call 260.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260320\|260.00C Delta0.9879 Imp Vol1.1917 Bid164.1 Gamma0.0003 Theoretical168.35 Ask172.6 Theta-0.1376 Intrinsic Value170.65 Volume0 Vega0.0264 Time Value-170.65 Open Interest0 Rho0.0974 Delta / Theta-7.1789 IESC Put 260.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolIESC\|20260320\|260.00P Delta-0.0611 Imp Vol1.8689 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-0.6727 Intrinsic Value-170.65 Volume0 Vega0.1012 Time Value171.05 Open Interest5 Rho-0.011 Delta / Theta0.0909
0	0%	154.2	162.6	0	270.00	0.45	0%	0	4.8	0
IESC Call 270.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260320\|270.00C Delta0.9863 Imp Vol1.1236 Bid154.2 Gamma0.0004 Theoretical158.4 Ask162.6 Theta-0.1442 Intrinsic Value160.65 Volume0 Vega0.0294 Time Value-160.65 Open Interest0 Rho0.101 Delta / Theta-6.8394 IESC Put 270.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolIESC\|20260320\|270.00P Delta-0.065 Imp Vol1.7533 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-0.6619 Intrinsic Value-160.65 Volume0 Vega0.1062 Time Value161.1 Open Interest3 Rho-0.0116 Delta / Theta0.0982
					430.65	Price @ Mar 06, 2026 21:22 GMT
16.91	15.35%	14.3	21	6	440.00	25.8	0%	25.3	33	2
IESC Call 440.00 Exp: Mar 20, 2026 Last: 16.91 Chg.: 15.35% SymbolIESC\|20260320\|440.00C Delta0.4416 Imp Vol0.6601 Bid14.3 Gamma0.0071 Theoretical16.91 Ask21 Theta-0.7961 Intrinsic Value-9.35 Volume6 Vega0.3304 Time Value26.26 Open Interest7 Rho0.0659 Delta / Theta-0.5547 IESC Put 440.00 Exp: Mar 20, 2026 Last: 25.8 Chg.: 0% SymbolIESC\|20260320\|440.00P Delta-0.5767 Imp Vol0.5685 Bid25.3 Gamma0.0083 Theoretical25.8 Ask33 Theta-0.6426 Intrinsic Value9.35 Volume2 Vega0.3277 Time Value16.45 Open Interest6 Rho-0.0877 Delta / Theta0.8975
13	-7.14%	8.6	16	7	450.00	25.75	0%	30.6	39	0
IESC Call 450.00 Exp: Mar 20, 2026 Last: 13 Chg.: -7.14% SymbolIESC\|20260320\|450.00C Delta0.3715 Imp Vol0.6496 Bid8.6 Gamma0.007 Theoretical13 Ask16 Theta-0.7489 Intrinsic Value-19.35 Volume7 Vega0.3165 Time Value32.35 Open Interest21 Rho0.0559 Delta / Theta-0.496 IESC Put 450.00 Exp: Mar 20, 2026 Last: 25.75 Chg.: 0% SymbolIESC\|20260320\|450.00P Delta-0.6309 Imp Vol0.6463 Bid30.6 Gamma0.007 Theoretical34.8 Ask39 Theta-0.7038 Intrinsic Value19.35 Volume0 Vega0.3158 Time Value6.4 Open Interest7 Rho-0.0962 Delta / Theta0.8963
10.8	9.09%	5.2	13.9	1	460.00	14.3	0%	37.2	45.7	0
IESC Call 460.00 Exp: Mar 20, 2026 Last: 10.8 Chg.: 9.09% SymbolIESC\|20260320\|460.00C Delta0.3165 Imp Vol0.6745 Bid5.2 Gamma0.0063 Theoretical10.8 Ask13.9 Theta-0.7304 Intrinsic Value-29.35 Volume1 Vega0.298 Time Value40.15 Open Interest42 Rho0.0478 Delta / Theta-0.4333 IESC Put 460.00 Exp: Mar 20, 2026 Last: 14.3 Chg.: 0% SymbolIESC\|20260320\|460.00P Delta-0.6998 Imp Vol0.6318 Bid37.2 Gamma0.0066 Theoretical41.45 Ask45.7 Theta-0.6298 Intrinsic Value29.35 Volume0 Vega0.291 Time Value-15.05 Open Interest15 Rho-0.1031 Delta / Theta1.1112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	430.65	+4.64	+1.09%
	5468	16.40	+0.40	+2.50%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
International Container	718.000	-1.37%	1.62M
Ayala Pref	538.00	-0.55%	618.77K
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	0.07K
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K