Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

251.96 -10.48 -3.99%

03:59:59 - Closed. Currency in USD

After Hours

250.60

-1.36

-0.54%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,049,396
Bid/Ask: 0.00 / 0.00
Day's Range: 248.38 - 264.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69	78.9	0	185.00	0	0%	1.6	4.7	0
IESC Call 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|185.00C Delta0.8664 Imp Vol1.0662 Bid69 Gamma0.0026 Theoretical73.95 Ask78.9 Theta-0.2717 Intrinsic Value66.96 Volume0 Vega0.168 Time Value-66.96 Open Interest0 Rho0.1382 Delta / Theta-3.1891 IESC Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|185.00P Delta-0.0923 Imp Vol0.8406 Bid1.6 Gamma0.0025 Theoretical3.15 Ask4.7 Theta-0.1522 Intrinsic Value-66.96 Volume0 Vega0.129 Time Value66.96 Open Interest2 Rho-0.0233 Delta / Theta0.6063
0	0%	64.6	72.8	0	190.00	2.8	0%	2.15	4.1	3
IESC Call 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|190.00C Delta0.8613 Imp Vol0.9866 Bid64.6 Gamma0.0029 Theoretical68.7 Ask72.8 Theta-0.2592 Intrinsic Value61.96 Volume0 Vega0.1724 Time Value-61.96 Open Interest0 Rho0.142 Delta / Theta-3.3227 IESC Put 190.00 Exp: Nov 20, 2026 Last: 2.8 Chg.: 0% SymbolIESC\|20261120\|190.00P Delta-0.0978 Imp Vol0.784 Bid2.15 Gamma0.0028 Theoretical3.12 Ask4.1 Theta-0.1479 Intrinsic Value-61.96 Volume3 Vega0.1345 Time Value64.76 Open Interest12 Rho-0.0245 Delta / Theta0.661
0	0%	60.6	67.4	0	195.00	0	0%	0.4	4.9	0
IESC Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|195.00C Delta0.8499 Imp Vol0.9399 Bid60.6 Gamma0.0032 Theoretical64 Ask67.4 Theta-0.2605 Intrinsic Value56.96 Volume0 Vega0.1818 Time Value-56.96 Open Interest0 Rho0.1438 Delta / Theta-3.2625 IESC Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|195.00P Delta-0.0952 Imp Vol0.6954 Bid0.4 Gamma0.0031 Theoretical2.65 Ask4.9 Theta-0.1284 Intrinsic Value-56.96 Volume0 Vega0.1319 Time Value56.96 Open Interest0 Rho-0.0235 Delta / Theta0.7414
					251.96	Price @ Oct 16, 2026 20:21 GMT
22.58	0%	20.4	24	0	260.00	28.1	11.55%	27.2	29	24
IESC Call 260.00 Exp: Nov 20, 2026 Last: 22.58 Chg.: 0% SymbolIESC\|20261120\|260.00C Delta0.5054 Imp Vol0.8163 Bid20.4 Gamma0.0063 Theoretical22.2 Ask24 Theta-0.374 Intrinsic Value-8.04 Volume0 Vega0.3109 Time Value30.62 Open Interest5 Rho0.1007 Delta / Theta-1.3511 IESC Put 260.00 Exp: Nov 20, 2026 Last: 28.1 Chg.: 11.55% SymbolIESC\|20261120\|260.00P Delta-0.5021 Imp Vol0.7689 Bid27.2 Gamma0.0067 Theoretical28.1 Ask29 Theta-0.3272 Intrinsic Value8.04 Volume24 Vega0.3108 Time Value20.06 Open Interest81 Rho-0.1244 Delta / Theta1.5345
0	0%	16.6	20.1	0	270.00	0	0%	33.2	35.9	0
IESC Call 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|270.00C Delta0.4454 Imp Vol0.8131 Bid16.6 Gamma0.0062 Theoretical18.35 Ask20.1 Theta-0.3681 Intrinsic Value-18.04 Volume0 Vega0.308 Time Value18.04 Open Interest2 Rho0.0899 Delta / Theta-1.21 IESC Put 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261120\|270.00P Delta-0.5642 Imp Vol0.7755 Bid33.2 Gamma0.0065 Theoretical34.55 Ask35.9 Theta-0.324 Intrinsic Value18.04 Volume0 Vega0.3067 Time Value-18.04 Open Interest16 Rho-0.1381 Delta / Theta1.7412
16.2	4.52%	13.4	16.4	29	280.00	39.4	-8.18%	39.9	42.2	5
IESC Call 280.00 Exp: Nov 20, 2026 Last: 16.2 Chg.: 4.52% SymbolIESC\|20261120\|280.00C Delta0.387 Imp Vol0.8051 Bid13.4 Gamma0.0061 Theoretical14.9 Ask16.4 Theta-0.3522 Intrinsic Value-28.04 Volume29 Vega0.2984 Time Value44.24 Open Interest4 Rho0.0791 Delta / Theta-1.0988 IESC Put 280.00 Exp: Nov 20, 2026 Last: 39.4 Chg.: -8.18% SymbolIESC\|20261120\|280.00P Delta-0.6263 Imp Vol0.7648 Bid39.9 Gamma0.0064 Theoretical41.05 Ask42.2 Theta-0.305 Intrinsic Value28.04 Volume5 Vega0.295 Time Value11.36 Open Interest63 Rho-0.1519 Delta / Theta2.0534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	251.96	-10.48	-3.99%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K