Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

461.51 -9.61 -2.04%

24/01 - Closed. Currency in USD

After Hours

461.51

-0.62

-0.13%

6:14:59 - Real-time Data

Type: Equity

Market: United States

Volume: 130,445
Bid/Ask: 0.00 / 0.00
Day's Range: 449.55 - 469.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
288.5	0%	290.2	294.1	4	170.00	1.45	0%	0	2.6	0
IESC Call 170.00 Exp: Feb 20, 2026 Last: 288.5 Chg.: 0% SymbolIESC\|20260220\|170.00C Delta0.9985 Imp Vol1.3005 Bid290.2 Gamma0 Theoretical292.15 Ask294.1 Theta-0.0316 Intrinsic Value292.13 Volume4 Vega0.0064 Time Value-3.63 Open Interest1 Rho0.1294 Delta / Theta-31.552 IESC Put 170.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolIESC\|20260220\|170.00P Delta-0.0214 Imp Vol2.0797 Bid0 Gamma0.0002 Theoretical2.6 Ask2.6 Theta-0.2419 Intrinsic Value-292.13 Volume0 Vega0.0654 Time Value293.58 Open Interest2 Rho-0.0089 Delta / Theta0.0883
283.5	0%	285.2	289.1	2	175.00	1.9	0%	0	2.6	0
IESC Call 175.00 Exp: Feb 20, 2026 Last: 283.5 Chg.: 0% SymbolIESC\|20260220\|175.00C Delta0.9986 Imp Vol1.2417 Bid285.2 Gamma0 Theoretical287.15 Ask289.1 Theta-0.0299 Intrinsic Value287.13 Volume2 Vega0.0057 Time Value-3.63 Open Interest0 Rho0.1333 Delta / Theta-33.3661 IESC Put 175.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolIESC\|20260220\|175.00P Delta-0.022 Imp Vol2.0246 Bid0 Gamma0.0002 Theoretical2.6 Ask2.6 Theta-0.2412 Intrinsic Value-287.13 Volume0 Vega0.067 Time Value289.03 Open Interest4 Rho-0.0091 Delta / Theta0.0911
227	0%	280.2	284	0	180.00	1.9	0%	0	2.6	0
IESC Call 180.00 Exp: Feb 20, 2026 Last: 227 Chg.: 0% SymbolIESC\|20260220\|180.00C Delta0.9999 Imp Vol0.9496 Bid280.2 Gamma0 Theoretical282.1 Ask284 Theta-0.0187 Intrinsic Value282.13 Volume0 Vega0.0005 Time Value-55.13 Open Interest2 Rho0.1377 Delta / Theta-53.3281 IESC Put 180.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolIESC\|20260220\|180.00P Delta-0.0226 Imp Vol1.9711 Bid0 Gamma0.0002 Theoretical2.6 Ask2.6 Theta-0.2405 Intrinsic Value-282.13 Volume0 Vega0.0687 Time Value284.03 Open Interest2 Rho-0.0093 Delta / Theta0.094
					462.13	Price @ Jan 23, 2026 21:21 GMT
31.1	-16.06%	29.5	32.7	3	470.00	0	0%	36.7	40.8	0
IESC Call 470.00 Exp: Feb 20, 2026 Last: 31.1 Chg.: -16.06% SymbolIESC\|20260220\|470.00C Delta0.5045 Imp Vol0.6729 Bid29.5 Gamma0.0046 Theoretical31.1 Ask32.7 Theta-0.6329 Intrinsic Value-7.87 Volume3 Vega0.51 Time Value38.97 Open Interest39 Rho0.1548 Delta / Theta-0.7971 IESC Put 470.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260220\|470.00P Delta-0.4961 Imp Vol0.6818 Bid36.7 Gamma0.0046 Theoretical38.75 Ask40.8 Theta-0.598 Intrinsic Value7.87 Volume0 Vega0.5098 Time Value-7.87 Open Interest0 Rho-0.1743 Delta / Theta0.8295
25	-25.1%	25	28.5	1	480.00	0	0%	42.5	46.5	0
IESC Call 480.00 Exp: Feb 20, 2026 Last: 25 Chg.: -25.1% SymbolIESC\|20260220\|480.00C Delta0.4524 Imp Vol0.6329 Bid25 Gamma0.0049 Theoretical25 Ask28.5 Theta-0.5906 Intrinsic Value-17.87 Volume1 Vega0.5064 Time Value42.87 Open Interest21 Rho0.141 Delta / Theta-0.766 IESC Put 480.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260220\|480.00P Delta-0.5413 Imp Vol0.6785 Bid42.5 Gamma0.0046 Theoretical44.5 Ask46.5 Theta-0.5898 Intrinsic Value17.87 Volume0 Vega0.5071 Time Value-17.87 Open Interest0 Rho-0.1889 Delta / Theta0.9177
23.45	0%	21.1	24.6	0	490.00	67.1	0%	48.6	52.7	0
IESC Call 490.00 Exp: Feb 20, 2026 Last: 23.45 Chg.: 0% SymbolIESC\|20260220\|490.00C Delta0.4134 Imp Vol0.6622 Bid21.1 Gamma0.0046 Theoretical22.85 Ask24.6 Theta-0.6056 Intrinsic Value-27.87 Volume0 Vega0.498 Time Value51.32 Open Interest61 Rho0.1289 Delta / Theta-0.6827 IESC Put 490.00 Exp: Feb 20, 2026 Last: 67.1 Chg.: 0% SymbolIESC\|20260220\|490.00P Delta-0.5857 Imp Vol0.6747 Bid48.6 Gamma0.0045 Theoretical50.65 Ask52.7 Theta-0.5737 Intrinsic Value27.87 Volume0 Vega0.4978 Time Value39.23 Open Interest1 Rho-0.2009 Delta / Theta1.021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.400	-0.770	-0.78%

Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
US Soybeans	1,067.75	+3.75	+0.35%
Copper	5.9475	+0.1685	+2.92%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 30Y	4.832	-0.017	-0.35%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	461.51	-9.61	-2.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	0.04K
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	0.10K
Atok Big Wedge	2.300	-6.88%	705.00K