Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

749.83 +18.50 +2.53%

03:59:59 - Closed. Currency in USD

After Hours

765.29

+15.46

+2.06%

7:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 201,185
Bid/Ask: 0.00 / 0.00
Day's Range: 739.90 - 766.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
429	0%	422	429.1	1	330.00	0	0%	0	4.8	0
IESC Call 330.00 Exp: Jun 18, 2026 Last: 429 Chg.: 0% SymbolIESC\|20260618\|330.00C Delta0.9788 Imp Vol3.5949 Bid422 Gamma0.0001 Theoretical429 Ask429.1 Theta-1.5092 Intrinsic Value419.83 Volume1 Vega0.0493 Time Value9.17 Open Interest3 Rho0.051 Delta / Theta-0.6486 IESC Put 330.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260618\|330.00P Delta-0.0173 Imp Vol3.4111 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-1.1748 Intrinsic Value-419.83 Volume0 Vega0.0414 Time Value419.83 Open Interest0 Rho-0.0024 Delta / Theta0.0147
0	0%	412	419.1	0	340.00	0	0%	0	4.8	0
IESC Call 340.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260618\|340.00C Delta0 Imp Vol0 Bid412 Gamma0 Theoretical0 Ask419.1 Theta0 Intrinsic Value409.83 Volume0 Vega0 Time Value-409.83 Open Interest0 Rho0 Delta / Theta0 IESC Put 340.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260618\|340.00P Delta-0.0179 Imp Vol3.2997 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-1.1697 Intrinsic Value-409.83 Volume0 Vega0.0426 Time Value409.83 Open Interest0 Rho-0.0024 Delta / Theta0.0153
0	0%	402	409.1	0	350.00	0	0%	0	4.8	0
IESC Call 350.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260618\|350.00C Delta0 Imp Vol0 Bid402 Gamma0 Theoretical0 Ask409.1 Theta0 Intrinsic Value399.83 Volume0 Vega0 Time Value-399.83 Open Interest0 Rho0 Delta / Theta0 IESC Put 350.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260618\|350.00P Delta-0.0185 Imp Vol3.1916 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-1.1644 Intrinsic Value-399.83 Volume0 Vega0.0438 Time Value399.83 Open Interest0 Rho-0.0025 Delta / Theta0.0159
					749.83	Price @ Jun 12, 2026 20:21 GMT
34	0%	26.3	33	4	750.00	0	0%	20.6	27.1	0
IESC Call 750.00 Exp: Jun 18, 2026 Last: 34 Chg.: 0% SymbolIESC\|20260618\|750.00C Delta0.5536 Imp Vol0.6896 Bid26.3 Gamma0.0059 Theoretical29.65 Ask33 Theta-2.2392 Intrinsic Value-0.17 Volume4 Vega0.383 Time Value34.17 Open Interest16 Rho0.0639 Delta / Theta-0.2472 IESC Put 750.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260618\|750.00P Delta-0.4471 Imp Vol0.6946 Bid20.6 Gamma0.0059 Theoretical23.85 Ask27.1 Theta-2.1854 Intrinsic Value0.17 Volume0 Vega0.383 Time Value-0.17 Open Interest1 Rho-0.0522 Delta / Theta0.2046
7.6	0%	21.6	28	0	760.00	0	0%	26.1	32.4	0
IESC Call 760.00 Exp: Jun 18, 2026 Last: 7.6 Chg.: 0% SymbolIESC\|20260618\|760.00C Delta0.494 Imp Vol0.6904 Bid21.6 Gamma0.006 Theoretical24.8 Ask28 Theta-2.2577 Intrinsic Value-10.17 Volume0 Vega0.3864 Time Value17.77 Open Interest29 Rho0.0573 Delta / Theta-0.2188 IESC Put 760.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260618\|760.00P Delta-0.5059 Imp Vol0.7018 Bid26.1 Gamma0.0059 Theoretical29.25 Ask32.4 Theta-2.2243 Intrinsic Value10.17 Volume0 Vega0.3864 Time Value-10.17 Open Interest0 Rho-0.0587 Delta / Theta0.2274
22.2	0%	17.7	24	200	770.00	0	0%	31.7	38.6	0
IESC Call 770.00 Exp: Jun 18, 2026 Last: 22.2 Chg.: 0% SymbolIESC\|20260618\|770.00C Delta0.4366 Imp Vol0.6994 Bid17.7 Gamma0.0058 Theoretical20.85 Ask24 Theta-2.2546 Intrinsic Value-20.17 Volume200 Vega0.3816 Time Value42.37 Open Interest204 Rho0.0508 Delta / Theta-0.1937 IESC Put 770.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260618\|770.00P Delta-0.5629 Imp Vol0.7071 Bid31.7 Gamma0.0058 Theoretical35.15 Ask38.6 Theta-2.2091 Intrinsic Value20.17 Volume0 Vega0.3816 Time Value-20.17 Open Interest0 Rho-0.065 Delta / Theta0.2548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.75	-0.10	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
US Soybeans	1,113.50	-1.50	-0.13%
Copper	6.4500	+0.1700	+2.71%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.087	+0.017	+0.42%
U.S. 10Y	4.477	+0.016	+0.36%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	749.83	+18.50	+2.53%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K