Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

324.13 +3.63 +1.13%

26/09 - Closed. Currency in USD

After Hours

311.00

-13.19

-4.07%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 164,151
Bid/Ask: 0.00 / 0.00
Day's Range: 317.01 - 326.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	204.4	221.6	0	110.00	0	0%	0	10	0
IESC Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261016\|110.00C Delta0.9997 Imp Vol1.3797 Bid204.4 Gamma0 Theoretical213.4 Ask221.6 Theta-0.0145 Intrinsic Value214.19 Volume0 Vega0.0009 Time Value-214.19 Open Interest0 Rho0.0631 Delta / Theta-68.7123 IESC Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261016\|110.00P Delta-0.0369 Imp Vol3.2064 Bid0 Gamma0.0003 Theoretical5 Ask10 Theta-0.4754 Intrinsic Value-214.19 Volume0 Vega0.0625 Time Value214.19 Open Interest0 Rho-0.009 Delta / Theta0.0775
0	0%	199.4	215.4	0	115.00	0	0%	0	10	0
IESC Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261016\|115.00C Delta0.9997 Imp Vol1.311 Bid199.4 Gamma0 Theoretical208.41 Ask215.4 Theta-0.0147 Intrinsic Value209.19 Volume0 Vega0.0008 Time Value-209.19 Open Interest0 Rho0.066 Delta / Theta-67.7867 IESC Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261016\|115.00P Delta-0.0385 Imp Vol3.0864 Bid0 Gamma0.0003 Theoretical5 Ask10 Theta-0.474 Intrinsic Value-209.19 Volume0 Vega0.0647 Time Value209.19 Open Interest2 Rho-0.0092 Delta / Theta0.0812
0	0%	194.4	210.4	0	120.00	0	0%	0	10	0
IESC Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261016\|120.00C Delta0.9997 Imp Vol1.2441 Bid194.4 Gamma0 Theoretical203.42 Ask210.4 Theta-0.0149 Intrinsic Value204.19 Volume0 Vega0.0007 Time Value-204.19 Open Interest0 Rho0.0688 Delta / Theta-66.9128 IESC Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261016\|120.00P Delta-0.0401 Imp Vol2.972 Bid0 Gamma0.0004 Theoretical5 Ask10 Theta-0.4724 Intrinsic Value-204.19 Volume0 Vega0.067 Time Value204.19 Open Interest0 Rho-0.0095 Delta / Theta0.085
					324.19	Price @ Sep 25, 2026 20:21 GMT
17	11.48%	17.1	21.1	1	325.00	0	0%	18.6	25.1	0
IESC Call 325.00 Exp: Oct 16, 2026 Last: 17 Chg.: 11.48% SymbolIESC\|20261016\|325.00C Delta0.5213 Imp Vol0.6353 Bid17.1 Gamma0.0081 Theoretical19.1 Ask21.1 Theta-0.483 Intrinsic Value-0.81 Volume1 Vega0.3088 Time Value17.81 Open Interest16 Rho0.0859 Delta / Theta-1.0793 IESC Put 325.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261016\|325.00P Delta-0.4769 Imp Vol0.6862 Bid18.6 Gamma0.0075 Theoretical21.85 Ask25.1 Theta-0.4881 Intrinsic Value0.81 Volume0 Vega0.3086 Time Value-0.81 Open Interest4 Rho-0.0866 Delta / Theta0.977
12	0%	12.2	22	0	330.00	23	0%	20	27.9	2
IESC Call 330.00 Exp: Oct 16, 2026 Last: 12 Chg.: 0% SymbolIESC\|20261016\|330.00C Delta0.4821 Imp Vol0.6417 Bid12.2 Gamma0.008 Theoretical17.1 Ask22 Theta-0.4867 Intrinsic Value-5.81 Volume0 Vega0.3089 Time Value17.81 Open Interest32 Rho0.0798 Delta / Theta-0.9904 IESC Put 330.00 Exp: Oct 16, 2026 Last: 23 Chg.: 0% SymbolIESC\|20261016\|330.00P Delta-0.5167 Imp Vol0.6635 Bid20 Gamma0.0088 Theoretical23.95 Ask27.9 Theta-0.4707 Intrinsic Value5.81 Volume2 Vega0.3089 Time Value17.19 Open Interest35 Rho-0.0931 Delta / Theta1.0978
0	0%	10.9	19.2	0	335.00	0	0%	24.1	30.5	0
IESC Call 335.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261016\|335.00C Delta0.443 Imp Vol0.6403 Bid10.9 Gamma0.008 Theoretical15.05 Ask19.2 Theta-0.4802 Intrinsic Value-10.81 Volume0 Vega0.306 Time Value10.81 Open Interest1 Rho0.0737 Delta / Theta-0.9225 IESC Put 335.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIESC\|20261016\|335.00P Delta-0.5523 Imp Vol0.6754 Bid24.1 Gamma0.0076 Theoretical27.3 Ask30.5 Theta-0.4744 Intrinsic Value10.81 Volume0 Vega0.3065 Time Value-10.81 Open Interest0 Rho-0.0995 Delta / Theta1.1643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	324.13	+3.63	+1.13%
	600847	13.03	+0.16	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K