Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

656.48 +17.04 +2.66%

03:59:59 - Closed. Currency in USD

After Hours

656.79

+0.31

+0.05%

4:55:47 - Real-time Data

Type: Equity

Market: United States

Volume: 168,362
Bid/Ask: 0.00 / 0.00
Day's Range: 641.36 - 661.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	303.8	312.1	0	330.00	0	0%	0	4.8	0
IESC Call 330.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260618\|330.00C Delta0 Imp Vol0 Bid303.8 Gamma0 Theoretical0 Ask312.1 Theta0 Intrinsic Value318.88 Volume0 Vega0 Time Value-318.88 Open Interest1 Rho0 Delta / Theta0 IESC Put 330.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260618\|330.00P Delta-0.0238 Imp Vol1.2849 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.2181 Intrinsic Value-318.88 Volume0 Vega0.1026 Time Value318.88 Open Interest0 Rho-0.0135 Delta / Theta0.1092
0	0%	293.8	302.2	0	340.00	0	0%	0	4.8	0
IESC Call 340.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260618\|340.00C Delta0 Imp Vol0 Bid293.8 Gamma0 Theoretical0 Ask302.2 Theta0 Intrinsic Value308.88 Volume0 Vega0 Time Value-308.88 Open Interest0 Rho0 Delta / Theta0 IESC Put 340.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260618\|340.00P Delta-0.0248 Imp Vol1.2337 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2165 Intrinsic Value-308.88 Volume0 Vega0.1061 Time Value308.88 Open Interest0 Rho-0.014 Delta / Theta0.1145
0	0%	283.9	292.3	0	350.00	0	0%	0	4.8	0
IESC Call 350.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260618\|350.00C Delta0 Imp Vol0 Bid283.9 Gamma0 Theoretical0 Ask292.3 Theta0 Intrinsic Value298.88 Volume0 Vega0 Time Value-298.88 Open Interest0 Rho0 Delta / Theta0 IESC Put 350.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260618\|350.00P Delta-0.0258 Imp Vol1.1839 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2149 Intrinsic Value-298.88 Volume0 Vega0.1098 Time Value298.88 Open Interest0 Rho-0.0145 Delta / Theta0.1201
					648.88	Price @ May 19, 2026 17:22 GMT
52	0%	40	47.5	0	650.00	0	0%	51.6	58	0
IESC Call 650.00 Exp: Jun 18, 2026 Last: 52 Chg.: 0% SymbolIESC\|20260618\|650.00C Delta0.5046 Imp Vol0.663 Bid40 Gamma0.0033 Theoretical43.75 Ask47.5 Theta-0.834 Intrinsic Value-1.12 Volume0 Vega0.7294 Time Value53.12 Open Interest13 Rho0.2286 Delta / Theta-0.6051 IESC Put 650.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260618\|650.00P Delta-0.4959 Imp Vol0.6726 Bid51.6 Gamma0.0033 Theoretical54.8 Ask58 Theta-0.7858 Intrinsic Value1.12 Volume0 Vega0.7292 Time Value-1.12 Open Interest0 Rho-0.2587 Delta / Theta0.6311
31.6	-31.97%	35.6	42.5	4	660.00	48.97	0%	57.8	63.8	0
IESC Call 660.00 Exp: Jun 18, 2026 Last: 31.6 Chg.: -31.97% SymbolIESC\|20260618\|660.00C Delta0.4714 Imp Vol0.655 Bid35.6 Gamma0.0033 Theoretical39.05 Ask42.5 Theta-0.8207 Intrinsic Value-11.12 Volume4 Vega0.7276 Time Value42.72 Open Interest108 Rho0.215 Delta / Theta-0.5744 IESC Put 660.00 Exp: Jun 18, 2026 Last: 48.97 Chg.: 0% SymbolIESC\|20260618\|660.00P Delta-0.5274 Imp Vol0.6745 Bid57.8 Gamma0.0032 Theoretical60.8 Ask63.8 Theta-0.7843 Intrinsic Value11.12 Volume0 Vega0.7275 Time Value37.85 Open Interest5 Rho-0.2738 Delta / Theta0.6725
69.15	0%	31	39.1	0	670.00	59.06	0%	62.1	70	0
IESC Call 670.00 Exp: Jun 18, 2026 Last: 69.15 Chg.: 0% SymbolIESC\|20260618\|670.00C Delta0.4391 Imp Vol0.6524 Bid31 Gamma0.0033 Theoretical35.05 Ask39.1 Theta-0.8086 Intrinsic Value-21.12 Volume0 Vega0.721 Time Value90.27 Open Interest1 Rho0.2014 Delta / Theta-0.543 IESC Put 670.00 Exp: Jun 18, 2026 Last: 59.06 Chg.: 0% SymbolIESC\|20260618\|670.00P Delta-0.5611 Imp Vol0.6617 Bid62.1 Gamma0.0033 Theoretical66.05 Ask70 Theta-0.7595 Intrinsic Value21.12 Volume0 Vega0.7204 Time Value37.94 Open Interest1 Rho-0.2859 Delta / Theta0.7388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,893.40	-3.40	-0.06%
Nikkei 225	59,804.41	-746.18	-1.23%
Shanghai	4,162.18	-7.35	-0.18%
US 500	7,397.7	-35.2	-0.47%
US Tech 100	29,088.1	-209.6	-0.72%
DAX	24,737.24	+336.59	+1.38%
Dollar Index	99.57	+0.30	+0.31%

Crude Oil WTI	99.01	+0.01	+0.01%
Brent Oil	105.16	-6.12	-5.50%
Natural Gas	3.035	+0.002	+0.07%
Gold	4,543.95	-2.20	-0.05%
Silver	75.975	-0.218	-0.29%
US Soybeans	1,199.75	+0.50	+0.04%
Copper	6.3250	-0.0100	-0.16%

Philippines 2Y	6.941	0.000	0.00%
Philippines 10Y	7.871	0.000	0.00%
Philippines 20Y	7.900	0.000	0.00%
U.S. 2Y	4.057	+0.019	+0.47%
U.S. 10Y	4.590	+0.015	+0.33%
U.S. 30Y	5.122	+0.007	+0.14%
Germany 10Y	3.0945	-0.0940	-2.95%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	157.01	+2.47	+1.60%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.45	-1.19	-0.88%
Tesla	417.24	+13.13	+3.25%

Recent Quotes

Name	Price	Chg.	Chg. %
IESC	656.48	+17.04	+2.66%
603855	19.37	-0.57	-2.86%
Harbor Discipline.	40.43	+0.22	+0.55%
5468	17.00	-0.50	-2.86%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.100	-4.62%	63.52M
MREIT	13.96	-0.29%	30.22M
Ayala Land	15.000	+1.76%	13.92M
Bank of the Philippine Islands	87.10	-1.64%	6.50M
Metropolitan Bank	63.35	-0.71%	5.78M
BDO Unibank	115.00	0.00%	1.75M
International Container	800.000	+0.69%	1.39M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.9300	+12.29%	1.00K
Discovery World	0.970	+11.49%	128.00K
Cityland Development	0.610	+8.93%	1.15M
ACE Enexor	3.850	+6.94%	1.00K
IPM	1.550	+6.90%	2.00K
Nickel Asia	4.8100	+6.89%	18.82M
Philippine Estates	0.330	+6.45%	280.00K

Name	Last	Chg. %	Vol.
Manulife Financial	2,200.00	-15.25%	0.55K
LBC Express	6.010	-8.10%	0.10K
Alliance Foods	0.320	-7.25%	60.00K
Pilipinas Shell Petroleum	8.220	-7.01%	364.90K
Lepanto Consolidated B	0.1850	-6.09%	7.40M
Swift Foods	0.048	-5.88%	130.00K
Philippine Bank of Communications	15.72	-5.87%	10.00K