Breaking News

IES Holdings Inc (IESC)

Symbol	Exchange	Currency
IESC	NASDAQ	USD	Real-time
1IESC	Milan	EUR	Real-time
45TG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

483.38 -45.84 -8.66%

03:59:59 - Closed. Currency in USD

Pre Market

483.38

-0.00

-0.00%

16:18:12 - Real-time Data

Type: Equity

Market: United States

Volume: 262,906
Bid/Ask: 0.00 / 0.00
Day's Range: 480.18 - 531.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

IES Holdings Option Chain

Get free option data for IESC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IES Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	308.3	316.6	0	170.00	0	0%	0	2	0
IESC Call 170.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260417\|170.00C Delta0 Imp Vol0 Bid308.3 Gamma0 Theoretical0 Ask316.6 Theta0 Intrinsic Value313.38 Volume0 Vega0 Time Value-313.38 Open Interest0 Rho0 Delta / Theta0 IESC Put 170.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260417\|170.00P Delta-0.0102 Imp Vol9.6435 Bid0 Gamma0.0001 Theoretical1 Ask2 Theta-3.3008 Intrinsic Value-313.38 Volume0 Vega0.0068 Time Value313.38 Open Interest1 Rho-0.0002 Delta / Theta0.0031
0	0%	303.3	311.8	0	175.00	0	0%	0	4.8	0
IESC Call 175.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260417\|175.00C Delta0.9995 Imp Vol6.135 Bid303.3 Gamma0 Theoretical307.55 Ask311.8 Theta-0.1433 Intrinsic Value308.38 Volume0 Vega0.0004 Time Value-308.38 Open Interest0 Rho0.0048 Delta / Theta-6.9769 IESC Put 175.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260417\|175.00P Delta-0.0194 Imp Vol10.8769 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-6.4813 Intrinsic Value-308.38 Volume0 Vega0.0119 Time Value308.38 Open Interest1 Rho-0.0003 Delta / Theta0.003
0	0%	298.8	306.3	0	180.00	0	0%	0	4.8	0
IESC Call 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260417\|180.00C Delta0.9995 Imp Vol5.959 Bid298.8 Gamma0 Theoretical302.55 Ask306.3 Theta-0.1408 Intrinsic Value303.38 Volume0 Vega0.0004 Time Value-303.38 Open Interest0 Rho0.0049 Delta / Theta-7.0975 IESC Put 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260417\|180.00P Delta-0.0199 Imp Vol10.5991 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-6.4653 Intrinsic Value-303.38 Volume0 Vega0.0122 Time Value303.38 Open Interest0 Rho-0.0003 Delta / Theta0.0031
					483.38	Price @ Apr 16, 2026 20:21 GMT
5.23	-88.98%	2.8	7.5	1	490.00	6.29	0%	8.8	15	1
IESC Call 490.00 Exp: Apr 17, 2026 Last: 5.23 Chg.: -88.98% SymbolIESC\|20260417\|490.00C Delta0.3706 Imp Vol0.8306 Bid2.8 Gamma0.018 Theoretical5.23 Ask7.5 Theta-3.9797 Intrinsic Value-6.62 Volume1 Vega0.0954 Time Value11.85 Open Interest25 Rho0.0048 Delta / Theta-0.0931 IESC Put 490.00 Exp: Apr 17, 2026 Last: 6.29 Chg.: 0% SymbolIESC\|20260417\|490.00P Delta-0.6448 Imp Vol0.7491 Bid8.8 Gamma0.0197 Theoretical11.9 Ask15 Theta-3.4944 Intrinsic Value6.62 Volume1 Vega0.094 Time Value-0.33 Open Interest8 Rho-0.0076 Delta / Theta0.1845
2.6	-91.19%	1.75	8	3	500.00	3.45	0%	15.7	23	2
IESC Call 500.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: -91.19% SymbolIESC\|20260417\|500.00C Delta0.2176 Imp Vol0.8452 Bid1.75 Gamma0.0138 Theoretical2.6 Ask8 Theta-3.1501 Intrinsic Value-16.62 Volume3 Vega0.0743 Time Value19.22 Open Interest58 Rho0.0028 Delta / Theta-0.0691 IESC Put 500.00 Exp: Apr 17, 2026 Last: 3.45 Chg.: 0% SymbolIESC\|20260417\|500.00P Delta-0.813 Imp Vol0.7476 Bid15.7 Gamma0.0143 Theoretical19.35 Ask23 Theta-2.5035 Intrinsic Value16.62 Volume2 Vega0.0679 Time Value-13.17 Open Interest11 Rho-0.009 Delta / Theta0.3247
0	0%	0.25	7.5	0	510.00	0	0%	24.8	32	0
IESC Call 510.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260417\|510.00C Delta0.2157 Imp Vol1.2878 Bid0.25 Gamma0.009 Theoretical3.87 Ask7.5 Theta-4.7703 Intrinsic Value-26.62 Volume0 Vega0.0739 Time Value26.62 Open Interest11 Rho0.0027 Delta / Theta-0.0452 IESC Put 510.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIESC\|20260417\|510.00P Delta-0.9005 Imp Vol0.8108 Bid24.8 Gamma0.0086 Theoretical28.4 Ask32 Theta-1.7556 Intrinsic Value26.62 Volume0 Vega0.0441 Time Value-26.62 Open Interest7 Rho-0.0093 Delta / Theta0.5129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IESC Comments

Write your thoughts about IES Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,584.50	-933.84	-1.57%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,053.7	+12.6	+0.18%
US Tech 100	26,358.5	+25.5	+0.10%
DAX	24,290.09	+139.55	+0.58%
Dollar Index	97.925	-0.100	-0.10%

Crude Oil WTI	91.41	-3.28	-3.46%
Brent Oil	96.44	-2.95	-2.97%
Natural Gas	2.672	+0.025	+0.94%
Gold	4,807.61	-0.69	-0.01%
Silver	79.398	+0.688	+0.87%
US Soybeans	1,160.75	-2.25	-0.19%
Copper	6.0505	-0.0260	-0.43%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.765	-0.013	-0.34%
U.S. 10Y	4.296	-0.015	-0.35%
U.S. 30Y	4.922	-0.008	-0.16%
Germany 10Y	3.0292	-0.0038	-0.13%

Alphabet C	332.77	-1.70	-0.51%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.41	+0.14	+0.19%
Booking	184.56	-1.13	-0.61%
Apple	263.40	-3.03	-1.14%
Alibaba ADR	138.59	+5.31	+3.98%
Tesla	388.90	-3.05	-0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IESC	483.38	-45.84	-8.66%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	13.99M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.83K

Name	Last	Chg. %	Vol.
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	102.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
PhilWeb	11.7000	+5.41%	4.09M
Discovery World	1.000	+5.26%	33.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
Philcomsat Holdings	1.49	-8.59%	7.00K
Seafront Resources	2.800	-6.67%	15.00K
Anglo Philippine	0.880	-6.38%	222.00K
Waterfront Philippines	0.425	-5.56%	20.00K
Allhome	0.24	-5.49%	3.26M