Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

118.86 -0.63 -0.53%

23:35:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 225,206
Bid/Ask: 0.00 / 0.00
Day's Range: 117.36 - 119.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	15.4	0	105.00	0	0%	0.25	0.85	0
INSM Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261120\|105.00C Delta0.8971 Imp Vol0.6277 Bid12.5 Gamma0.0154 Theoretical13.95 Ask15.4 Theta-0.1259 Intrinsic Value13.43 Volume0 Vega0.0333 Time Value-13.43 Open Interest3,874 Rho0.0227 Delta / Theta-7.1282 INSM Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261120\|105.00P Delta-0.0983 Imp Vol0.6134 Bid0.25 Gamma0.0152 Theoretical0.55 Ask0.85 Theta-0.1085 Intrinsic Value-13.43 Volume0 Vega0.0322 Time Value13.43 Open Interest1,118 Rho-0.0028 Delta / Theta0.9061
9.3	9.3%	8.9	11	1	110.00	0	0%	0.9	1.55	0
INSM Call 110.00 Exp: Nov 20, 2026 Last: 9.3 Chg.: 9.3% SymbolINSM\|20261120\|110.00C Delta0.7803 Imp Vol0.6465 Bid8.9 Gamma0.0247 Theoretical9.95 Ask11 Theta-0.2061 Intrinsic Value8.43 Volume1 Vega0.0549 Time Value0.87 Open Interest4,915 Rho0.0203 Delta / Theta-3.7857 INSM Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261120\|110.00P Delta-0.1969 Imp Vol0.5774 Bid0.9 Gamma0.0259 Theoretical1.225 Ask1.55 Theta-0.1628 Intrinsic Value-8.43 Volume0 Vega0.0515 Time Value8.43 Open Interest823 Rho-0.0055 Delta / Theta1.2093
5.74	5.74%	4.4	7.5	1	115.00	2.4	2.4%	2.1	2.9	10
INSM Call 115.00 Exp: Nov 20, 2026 Last: 5.74 Chg.: 5.74% SymbolINSM\|20261120\|115.00C Delta0.6462 Imp Vol0.5545 Bid4.4 Gamma0.0361 Theoretical5.95 Ask7.5 Theta-0.2202 Intrinsic Value3.43 Volume1 Vega0.069 Time Value2.31 Open Interest1,241 Rho0.0174 Delta / Theta-2.9343 INSM Put 115.00 Exp: Nov 20, 2026 Last: 2.4 Chg.: 2.4% SymbolINSM\|20261120\|115.00P Delta-0.3519 Imp Vol0.5414 Bid2.1 Gamma0.037 Theoretical2.5 Ask2.9 Theta-0.2031 Intrinsic Value-3.43 Volume10 Vega0.0689 Time Value5.83 Open Interest354 Rho-0.0097 Delta / Theta1.7328
					118.43	Price @ Nov 11, 2026 15:31 GMT
3.17	3.17%	2.75	3.9	2	120.00	4.7	4.7%	4.2	5.4	6
INSM Call 120.00 Exp: Nov 20, 2026 Last: 3.17 Chg.: 3.17% SymbolINSM\|20261120\|120.00C Delta0.4538 Imp Vol0.5484 Bid2.75 Gamma0.0389 Theoretical3.325 Ask3.9 Theta-0.2295 Intrinsic Value-1.57 Volume2 Vega0.0736 Time Value4.74 Open Interest6,588 Rho0.0124 Delta / Theta-1.977 INSM Put 120.00 Exp: Nov 20, 2026 Last: 4.7 Chg.: 4.7% SymbolINSM\|20261120\|120.00P Delta-0.5508 Imp Vol0.5259 Bid4.2 Gamma0.0406 Theoretical4.8 Ask5.4 Theta-0.2083 Intrinsic Value1.57 Volume6 Vega0.0735 Time Value3.13 Open Interest243 Rho-0.0146 Delta / Theta2.6445
1.45	1.45%	1.3	2.05	1	125.00	0	0%	6.7	10	0
INSM Call 125.00 Exp: Nov 20, 2026 Last: 1.45 Chg.: 1.45% SymbolINSM\|20261120\|125.00C Delta0.2778 Imp Vol0.5491 Bid1.3 Gamma0.0329 Theoretical1.675 Ask2.05 Theta-0.1933 Intrinsic Value-6.57 Volume1 Vega0.0623 Time Value8.02 Open Interest501 Rho0.0077 Delta / Theta-1.4375 INSM Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261120\|125.00P Delta-0.722 Imp Vol0.5542 Bid6.7 Gamma0.0328 Theoretical8.35 Ask10 Theta-0.1838 Intrinsic Value6.57 Volume0 Vega0.0622 Time Value-6.57 Open Interest173 Rho-0.0182 Delta / Theta3.9284
0.7	0.7%	0.55	1.25	4	130.00	0	0%	10.9	14.3	0
INSM Call 130.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: 0.7% SymbolINSM\|20261120\|130.00C Delta0.1637 Imp Vol0.5825 Bid0.55 Gamma0.0228 Theoretical0.9 Ask1.25 Theta-0.1504 Intrinsic Value-11.57 Volume4 Vega0.0459 Time Value12.27 Open Interest10,987 Rho0.0046 Delta / Theta-1.0887 INSM Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261120\|130.00P Delta-0.8335 Imp Vol0.5939 Bid10.9 Gamma0.0228 Theoretical12.6 Ask14.3 Theta-0.1442 Intrinsic Value11.57 Volume0 Vega0.0463 Time Value-11.57 Open Interest70 Rho-0.0198 Delta / Theta5.7803

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,693.20	-22.95	-0.40%
Nikkei 225	61,248.59	+789.01	+1.31%
Shanghai	3,680.64	+16.92	+0.46%
US 500	7,588.2	+67.1	+0.89%
US Tech 100	28,270.2	+529.4	+1.91%
DAX	26,581.11	+190.89	+0.72%
Dollar Index	102.790	+0.660	+0.65%

Crude Oil WTI	88.58	+2.54	+2.95%
Brent Oil	94.49	+3.00	+3.28%
Natural Gas	3.341	+0.045	+1.37%
Gold	4,014.75	-15.45	-0.38%
Silver	52.375	+1.150	+2.24%
US Soybeans	1,227.50	+0.50	+0.04%
Copper	6.2835	+0.0490	+0.79%

Philippines 2Y	7.309	0.000	0.00%
Philippines 10Y	8.002	0.000	0.00%
Philippines 20Y	8.253	0.000	0.00%
U.S. 2Y	4.748	+0.000	+0.00%
U.S. 10Y	5.027	+0.043	+0.86%
U.S. 30Y	5.358	+0.000	+0.00%
Germany 10Y	3.3297	+0.0223	+0.67%

Alphabet C	288.48	+3.56	+1.25%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.75	-2.30	-2.67%
Booking	157.05	-2.21	-1.39%
Apple	353.27	+4.76	+1.36%
Alibaba ADR	101.40	-1.32	-1.29%
Tesla	394.06	+14.28	+3.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INSM	118.86	-0.63	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.21	+2.27%	152.81M
Universal Robina	62.20	+0.89%	5.09M
Metropolitan Bank	61.00	-0.89%	2.93M
BDO Unibank	122.70	+0.57%	2.37M
International Container	780.000	-2.50%	1.66M
Jollibee Foods	155.00	+5.08%	1.00M
Ayala	560.00	+0.54%	280.22K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.500	+11.94%	1.12M
Jolliville	3.090	+10.36%	5.00K
Transpacific Broadband	0.130	+8.33%	710.00K
Apollo Global	0.00540	+8.00%	390.00M
PhilNaRe	1.300	+7.44%	2.19M
Steniel Manufacturing	2.04	+7.37%	133.00K
Pacific Online	1.800	+7.14%	46.00K

Name	Last	Chg. %	Vol.
Suntrust Resort	0.380	-9.52%	130.00K
Philippine Savings Bank	49.80	-9.45%	5.22K
COL Financial	1.07	-9.32%	1.14M
Alsons Consolidated	0.8100	-7.95%	14.85M
Alliance Select	0.520	-7.14%	1.16M
Jackstones	2.000	-6.54%	15.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K