Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

162.64 +2.92 +1.83%

- Closed. Currency in USD

After Hours

165.00

+2.36

+1.45%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,682,195
Bid/Ask: 0.00 / 0.00
Day's Range: 161.13 - 165.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
96.59	0%	111.8	116.1	0	50.00	0.8	0%	0	2.15	0
INSM Call 50.00 Exp: Feb 20, 2026 Last: 96.59 Chg.: 0% SymbolINSM\|20260220\|50.00C Delta0 Imp Vol0 Bid111.8 Gamma0 Theoretical0 Ask116.1 Theta0 Intrinsic Value113.65 Volume0 Vega0 Time Value-17.06 Open Interest4 Rho0 Delta / Theta0 INSM Put 50.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolINSM\|20260220\|50.00P Delta-0.0303 Imp Vol3.1503 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.1886 Intrinsic Value-113.65 Volume0 Vega0.0288 Time Value114.45 Open Interest1 Rho-0.0043 Delta / Theta0.1606
152.1	0%	106.9	111	0	55.00	1.35	0%	0	2.15	0
INSM Call 55.00 Exp: Feb 20, 2026 Last: 152.1 Chg.: 0% SymbolINSM\|20260220\|55.00C Delta0 Imp Vol0 Bid106.9 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value108.65 Volume0 Vega0 Time Value43.45 Open Interest4 Rho0 Delta / Theta0 INSM Put 55.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolINSM\|20260220\|55.00P Delta-0.0331 Imp Vol2.9164 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.1878 Intrinsic Value-108.65 Volume0 Vega0.031 Time Value110 Open Interest1 Rho-0.0046 Delta / Theta0.1762
62	0%	101.9	106.1	0	60.00	2.15	0%	0	2.15	0
INSM Call 60.00 Exp: Feb 20, 2026 Last: 62 Chg.: 0% SymbolINSM\|20260220\|60.00C Delta0 Imp Vol0 Bid101.9 Gamma0 Theoretical0 Ask106.1 Theta0 Intrinsic Value103.65 Volume0 Vega0 Time Value-41.65 Open Interest5 Rho0 Delta / Theta0 INSM Put 60.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolINSM\|20260220\|60.00P Delta-0.036 Imp Vol2.7048 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.1866 Intrinsic Value-103.65 Volume0 Vega0.0332 Time Value105.8 Open Interest1 Rho-0.0049 Delta / Theta0.193
					163.65	Price @ Jan 27, 2026 20:29 GMT
6.3	40%	4.4	8.2	675	165.00	7	0%	5.5	7.6	54
INSM Call 165.00 Exp: Feb 20, 2026 Last: 6.3 Chg.: 40% SymbolINSM\|20260220\|165.00C Delta0.5036 Imp Vol0.3955 Bid4.4 Gamma0.024 Theoretical6.3 Ask8.2 Theta-0.1457 Intrinsic Value-1.35 Volume675 Vega0.1677 Time Value7.65 Open Interest1,665 Rho0.0501 Delta / Theta-3.4553 INSM Put 165.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolINSM\|20260220\|165.00P Delta-0.4991 Imp Vol0.394 Bid5.5 Gamma0.0242 Theoretical7 Ask7.6 Theta-0.1301 Intrinsic Value1.35 Volume54 Vega0.1675 Time Value5.65 Open Interest1,530 Rho-0.0489 Delta / Theta3.8363
4.7	67.86%	2.4	4.8	11	170.00	14.76	0%	8.2	10.7	0
INSM Call 170.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: 67.86% SymbolINSM\|20260220\|170.00C Delta0.3969 Imp Vol0.4216 Bid2.4 Gamma0.0218 Theoretical4.7 Ask4.8 Theta-0.1483 Intrinsic Value-6.35 Volume11 Vega0.162 Time Value11.05 Open Interest758 Rho0.0397 Delta / Theta-2.6758 INSM Put 170.00 Exp: Feb 20, 2026 Last: 14.76 Chg.: 0% SymbolINSM\|20260220\|170.00P Delta-0.6304 Imp Vol0.3606 Bid8.2 Gamma0.0251 Theoretical9.45 Ask10.7 Theta-0.11 Intrinsic Value6.35 Volume0 Vega0.1584 Time Value8.41 Open Interest44 Rho-0.059 Delta / Theta5.7285
2.5	85.19%	0.8	4.6	4	175.00	16.09	0%	11.5	14.5	0
INSM Call 175.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 85.19% SymbolINSM\|20260220\|175.00C Delta0.2716 Imp Vol0.3749 Bid0.8 Gamma0.021 Theoretical2.5 Ask4.6 Theta-0.1131 Intrinsic Value-11.35 Volume4 Vega0.1394 Time Value13.85 Open Interest787 Rho0.0276 Delta / Theta-2.4021 INSM Put 175.00 Exp: Feb 20, 2026 Last: 16.09 Chg.: 0% SymbolINSM\|20260220\|175.00P Delta-0.7458 Imp Vol0.3572 Bid11.5 Gamma0.0217 Theoretical13 Ask14.5 Theta-0.0902 Intrinsic Value11.35 Volume0 Vega0.1343 Time Value4.74 Open Interest538 Rho-0.0641 Delta / Theta8.2684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,623.00	+289.46	+0.54%
Shanghai	4,151.24	+11.33	+0.27%
US 500	7,000.0	+21.4	+0.31%
US Tech 100	26,140.2	+200.5	+0.77%
DAX	24,827.93	-80.30	-0.32%
Dollar Index	96.000	-0.051	-0.05%

Crude Oil WTI	62.44	+0.05	+0.08%
Brent Oil	66.51	-0.08	-0.12%
Natural Gas	3.630	-0.190	-4.97%
Gold	5,305.29	+184.69	+3.61%
Silver	112.290	+6.333	+5.98%
US Soybeans	1,074.00	+7.00	+0.66%
Copper	5.9470	+0.0855	+1.46%

Philippines 2Y	5.042	-0.021	-0.41%
Philippines 10Y	5.984	-0.011	-0.18%
Philippines 20Y	6.447	-0.072	-1.10%
U.S. 2Y	3.575	+0.006	+0.17%
U.S. 10Y	4.244	+0.021	+0.50%
U.S. 30Y	4.862	+0.028	+0.58%
Germany 10Y	2.8577	-0.0133	-0.46%

Alphabet C	335.00	+1.41	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.41	+46.13	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.72	+1.35	+0.79%
Tesla	430.90	-4.30	-0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
INSM	162.64	+2.92	+1.83%
GTIC	0.16	0.00	0.00%
METCO	293.00	+5.00	+1.74%
SIX Return Index	2,615.23	-9.87	-0.38%
EGR	0.3300	0.0000	0.00%
RUFF/ETH	0.00000000	0.00000000	100.00%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
Alliance Global	7.180	-1.64%	35.13M
DigiPlus Interactive	13.680	-0.58%	21.53M
Ayala Land	21.500	+0.47%	17.35M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.010	+7.89%	82.80M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.03M
Shakey’s Pizza Asia	6.700	+4.69%	52.00K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M