Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

119.61 +1.26 +1.07%

02:03:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,325,638
Bid/Ask: 0.00 / 0.00
Day's Range: 118.38 - 121.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 17:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.1	46.9	0	75.00	0	0%	0	1.2	0
INSM Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261016\|75.00C Delta0.9984 Imp Vol0.6685 Bid43.1 Gamma0.0003 Theoretical45.02 Ask46.9 Theta-0.0102 Intrinsic Value45.01 Volume0 Vega0.0015 Time Value-45.01 Open Interest0 Rho0.045 Delta / Theta-97.435 INSM Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261016\|75.00P Delta-0.0385 Imp Vol1.1815 Bid0 Gamma0.0024 Theoretical0.6 Ask1.2 Theta-0.0655 Intrinsic Value-45.01 Volume0 Vega0.0246 Time Value45.01 Open Interest0 Rho-0.0029 Delta / Theta0.588
0	0%	38.1	42	0	80.00	0	0%	0	1.95	0
INSM Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261016\|80.00C Delta0.9956 Imp Vol0.6516 Bid38.1 Gamma0.0007 Theoretical40.05 Ask42 Theta-0.0141 Intrinsic Value40.01 Volume0 Vega0.0038 Time Value-40.01 Open Interest0 Rho0.0478 Delta / Theta-70.7808 INSM Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261016\|80.00P Delta-0.059 Imp Vol1.1654 Bid0 Gamma0.0034 Theoretical0.98 Ask1.95 Theta-0.0909 Intrinsic Value-40.01 Volume0 Vega0.0346 Time Value40.01 Open Interest0 Rho-0.0045 Delta / Theta0.6497
0	0%	33.2	37	0	85.00	0	0%	0	1.95	0
INSM Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261016\|85.00C Delta0.99 Imp Vol0.6265 Bid33.2 Gamma0.0014 Theoretical35.1 Ask37 Theta-0.0201 Intrinsic Value35.01 Volume0 Vega0.0079 Time Value-35.01 Open Interest1 Rho0.0503 Delta / Theta-49.2372 INSM Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261016\|85.00P Delta-0.0667 Imp Vol1.0235 Bid0 Gamma0.0043 Theoretical0.98 Ask1.95 Theta-0.0876 Intrinsic Value-35.01 Volume0 Vega0.038 Time Value35.01 Open Interest0 Rho-0.005 Delta / Theta0.7609
					120.01	Price @ Sep 24, 2026 17:59 GMT
2.8	16.67%	2.9	3.7	4	125.00	9	0%	7.3	8.4	0
INSM Call 125.00 Exp: Oct 16, 2026 Last: 2.8 Chg.: 16.67% SymbolINSM\|20261016\|125.00C Delta0.3801 Imp Vol0.4503 Bid2.9 Gamma0.0287 Theoretical3.3 Ask3.7 Theta-0.1192 Intrinsic Value-4.99 Volume4 Vega0.112 Time Value7.79 Open Interest98 Rho0.0255 Delta / Theta-3.1898 INSM Put 125.00 Exp: Oct 16, 2026 Last: 9 Chg.: 0% SymbolINSM\|20261016\|125.00P Delta-0.6353 Imp Vol0.4183 Bid7.3 Gamma0.0308 Theoretical7.85 Ask8.4 Theta-0.0978 Intrinsic Value4.99 Volume0 Vega0.1104 Time Value4.01 Open Interest262 Rho-0.0404 Delta / Theta6.4929
1.9	27.52%	1.65	2.2	7	130.00	0	0%	10.9	13.2	0
INSM Call 130.00 Exp: Oct 16, 2026 Last: 1.9 Chg.: 27.52% SymbolINSM\|20261016\|130.00C Delta0.2551 Imp Vol0.4511 Bid1.65 Gamma0.0242 Theoretical1.93 Ask2.2 Theta-0.0999 Intrinsic Value-9.99 Volume7 Vega0.0945 Time Value11.89 Open Interest563 Rho0.0173 Delta / Theta-2.5525 INSM Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261016\|130.00P Delta-0.7374 Imp Vol0.4736 Bid10.9 Gamma0.0237 Theoretical12.05 Ask13.2 Theta-0.0951 Intrinsic Value9.99 Volume0 Vega0.0957 Time Value-9.99 Open Interest9 Rho-0.0447 Delta / Theta7.757
0.6	0%	0.8	1.35	0	135.00	0	0%	14.9	17.7	0
INSM Call 135.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 0% SymbolINSM\|20261016\|135.00C Delta0.1605 Imp Vol0.454 Bid0.8 Gamma0.0183 Theoretical1.07 Ask1.35 Theta-0.076 Intrinsic Value-14.99 Volume0 Vega0.0717 Time Value15.59 Open Interest474 Rho0.0109 Delta / Theta-2.1132 INSM Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINSM\|20261016\|135.00P Delta-0.8217 Imp Vol0.4946 Bid14.9 Gamma0.0182 Theoretical16.3 Ask17.7 Theta-0.0777 Intrinsic Value14.99 Volume0 Vega0.0764 Time Value-14.99 Open Interest0 Rho-0.0467 Delta / Theta10.5802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,730.02	-65.12	-1.12%
Nikkei 225	65,513.99	+495.04	+0.76%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,688.3	-18.1	-0.23%
US Tech 100	30,341.5	-128.8	-0.42%
DAX	25,255.92	-154.71	-0.61%
Dollar Index	101.125	+0.313	+0.31%

Crude Oil WTI	95.21	+3.05	+3.31%
Brent Oil	106.97	+3.89	+3.77%
Natural Gas	3.288	+0.265	+8.77%
Gold	4,292.42	-25.98	-0.60%
Silver	63.805	-1.159	-1.78%
US Soybeans	1,316.13	-1.88	-0.14%
Copper	6.7605	+0.0070	+0.10%

Philippines 2Y	6.700	+0.060	+0.90%
Philippines 10Y	7.592	+0.064	+0.85%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.904	+0.009	+0.18%
U.S. 10Y	5.179	+0.063	+1.23%
U.S. 30Y	5.451	+0.048	+0.89%
Germany 10Y	3.6008	-0.0101	-0.28%

Alphabet C	337.26	+2.28	+0.68%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.68	+0.62	+0.80%
Booking	156.44	+0.54	+0.35%
Apple	336.85	-0.18	-0.05%
Alibaba ADR	110.88	+0.08	+0.07%
Tesla	378.41	-1.71	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INSM	119.61	+1.26	+1.07%
	ECOS	108.04	-1.07	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.940	-0.80%	16.81M
Metropolitan Bank	61.00	0.00%	2.74M
BDO Unibank	111.30	-2.37%	2.15M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
SM Investments	500.00	-0.89%	864.62K
International Container	885.000	-1.67%	849.62K
Manila Electric	447.00	-3.46%	322.68K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+58.82%	12.30M
Zeus	0.077	+10.00%	250.00K
Acesite Hotel	1.540	+10.00%	1.87M
Pacifica	1.150	+9.52%	33.00K
PH Resorts	0.191	+5.52%	13.56M
F&J Prince	2.650	+5.16%	68.00K
GMA Holdings	3.990	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.850	-14.27%	7.89M
Forum Pacific	0.280	-11.11%	10.00K
Prime Media	1.010	-10.62%	7.00K
Ionics	3.700	-10.19%	11.65M
Island Information and Tech	0.1250	-10.07%	8.71M
Geograce Resources	0.081	-8.99%	6.69M
Vivant	18.900	-8.25%	3.30K