Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

106.64 -1.98 -1.82%

03:59:59 - Closed. Currency in USD

After Hours

107.99

+1.35

+1.27%

5:39:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,748,216
Bid/Ask: 0.00 / 0.00
Day's Range: 106.12 - 109.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50	53.9	0	55.00	0	0%	0	0.1	0
INSM Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|55.00C Delta0.9888 Imp Vol1.091 Bid50 Gamma0.0009 Theoretical51.95 Ask53.9 Theta-0.0218 Intrinsic Value51.64 Volume0 Vega0.009 Time Value-51.64 Open Interest1 Rho0.044 Delta / Theta-45.309 INSM Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|55.00P Delta-0.005 Imp Vol0.9507 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.007 Intrinsic Value-51.64 Volume0 Vega0.0044 Time Value51.64 Open Interest0 Rho-0.0005 Delta / Theta0.7193
0	0%	45.1	49	0	60.00	0	0%	0	2.15	0
INSM Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|60.00C Delta0.9821 Imp Vol1.0337 Bid45.1 Gamma0.0014 Theoretical47.05 Ask49 Theta-0.0291 Intrinsic Value46.64 Volume0 Vega0.0135 Time Value-46.64 Open Interest0 Rho0.0474 Delta / Theta-33.765 INSM Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|60.00P Delta-0.0508 Imp Vol1.4044 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0742 Intrinsic Value-46.64 Volume0 Vega0.032 Time Value46.64 Open Interest0 Rho-0.0049 Delta / Theta0.6853
0	0%	40.2	44	0	65.00	0	0%	0	0.95	0
INSM Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|65.00C Delta0.9775 Imp Vol0.9286 Bid40.2 Gamma0.0019 Theoretical42.1 Ask44 Theta-0.0317 Intrinsic Value41.64 Volume0 Vega0.0164 Time Value-41.64 Open Interest0 Rho0.0511 Delta / Theta-30.877 INSM Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|65.00P Delta-0.034 Imp Vol1.0362 Bid0 Gamma0.0024 Theoretical0.48 Ask0.95 Theta-0.0395 Intrinsic Value-41.64 Volume0 Vega0.0231 Time Value41.64 Open Interest0 Rho-0.0031 Delta / Theta0.8619
					106.64	Price @ Jul 22, 2026 20:33 GMT
6.9	-14.81%	6.2	7.3	879	110.00	9.6	9.97%	7.7	10.3	12
INSM Call 110.00 Exp: Aug 21, 2026 Last: 6.9 Chg.: -14.81% SymbolINSM\|20260821\|110.00C Delta0.479 Imp Vol0.6618 Bid6.2 Gamma0.0197 Theoretical6.75 Ask7.3 Theta-0.1389 Intrinsic Value-3.36 Volume879 Vega0.1218 Time Value10.26 Open Interest2,086 Rho0.0364 Delta / Theta-3.45 INSM Put 110.00 Exp: Aug 21, 2026 Last: 9.6 Chg.: 9.97% SymbolINSM\|20260821\|110.00P Delta-0.5334 Imp Vol0.5957 Bid7.7 Gamma0.0219 Theoretical9 Ask10.3 Theta-0.115 Intrinsic Value3.36 Volume12 Vega0.1214 Time Value6.24 Open Interest2,129 Rho-0.0448 Delta / Theta4.637
4.93	-16.44%	3.3	5.5	41	115.00	0	0%	10.8	13.4	0
INSM Call 115.00 Exp: Aug 21, 2026 Last: 4.93 Chg.: -16.44% SymbolINSM\|20260821\|115.00C Delta0.3731 Imp Vol0.614 Bid3.3 Gamma0.0202 Theoretical4.4 Ask5.5 Theta-0.122 Intrinsic Value-8.36 Volume41 Vega0.1157 Time Value13.29 Open Interest2,232 Rho0.0291 Delta / Theta-3.0577 INSM Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|115.00P Delta-0.6396 Imp Vol0.5833 Bid10.8 Gamma0.0211 Theoretical12.1 Ask13.4 Theta-0.1046 Intrinsic Value8.36 Volume0 Vega0.1143 Time Value-8.36 Open Interest84 Rho-0.0526 Delta / Theta6.1127
4.1	0%	1.75	4.1	0	120.00	0	0%	14.7	17.4	0
INSM Call 120.00 Exp: Aug 21, 2026 Last: 4.1 Chg.: 0% SymbolINSM\|20260821\|120.00C Delta0.2803 Imp Vol0.6004 Bid1.75 Gamma0.0183 Theoretical2.93 Ask4.1 Theta-0.1058 Intrinsic Value-13.36 Volume0 Vega0.103 Time Value17.46 Open Interest409 Rho0.0222 Delta / Theta-2.6499 INSM Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|120.00P Delta-0.7206 Imp Vol0.6073 Bid14.7 Gamma0.0183 Theoretical16.05 Ask17.4 Theta-0.0968 Intrinsic Value13.36 Volume0 Vega0.1026 Time Value-13.36 Open Interest27 Rho-0.0572 Delta / Theta7.4462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	66,115.60	-116.59	-0.18%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,488.4	-10.6	-0.14%
US Tech 100	28,916.0	-82.1	-0.28%
DAX	25,155.41	+144.06	+0.58%
Dollar Index	100.94	-0.06	-0.06%

Crude Oil WTI	88.21	+1.78	+2.06%
Brent Oil	95.50	+4.49	+4.93%
Natural Gas	2.941	0.000	0.00%
Gold	4,125.59	-9.36	-0.23%
Silver	59.825	-0.218	-0.36%
US Soybeans	1,235.00	-3.25	-0.26%
Copper	6.4850	-0.0068	-0.10%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.304	+0.002	+0.05%
U.S. 10Y	4.665	+0.037	+0.80%
U.S. 30Y	5.149	+0.002	+0.04%
Germany 10Y	3.1795	+0.0140	+0.44%

Alphabet C	341.91	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.08	+1.53	+1.88%
Booking	177.86	-1.54	-0.86%
Apple	325.99	-1.75	-0.53%
Alibaba ADR	116.54	-1.43	-1.21%
Tesla	374.05	-4.88	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INSM	106.64	-1.98	-1.82%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-0.12%	14.51M
Atlas Consolidated Mining	12.180	+5.18%	13.95M
Manila Water	35.700	-1.92%	5.31M
BDO Unibank	122.90	-0.32%	2.60M
International Container	960.000	-3.90%	2.00M
Jollibee Foods	148.00	+0.07%	1.87M
PLDT	1,245.00	+1.30%	128.61K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.000	+15.38%	5.85M
Xurpas	0.245	+15.02%	1.72M
Anchor Land	4.000	+14.29%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.41M

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	0.20K
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K