Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

145.30 -2.30 -1.56%

28/03 - Closed. Currency in USD

Pre Market

149.07

+3.77

+2.59%

17:55:53 - Real-time Data

Type: Equity

Market: United States

Volume: 3,402,260
Bid/Ask: 0.00 / 0.00
Day's Range: 142.59 - 149.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
87.77	0%	73.3	78	0	70.00	0	0%	0	1.75	0
INSM Call 70.00 Exp: Apr 17, 2026 Last: 87.77 Chg.: 0% SymbolINSM\|20260417\|70.00C Delta0.9891 Imp Vol1.4754 Bid73.3 Gamma0.0006 Theoretical75.65 Ask78 Theta-0.0429 Intrinsic Value75.3 Volume0 Vega0.0098 Time Value12.47 Open Interest6 Rho0.0373 Delta / Theta-23.0446 INSM Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260417\|70.00P Delta-0.0462 Imp Vol2.1934 Bid0 Gamma0.0013 Theoretical1.75 Ask1.75 Theta-0.1798 Intrinsic Value-75.3 Volume0 Vega0.0329 Time Value75.3 Open Interest0 Rho-0.0043 Delta / Theta0.257
0	0%	68.3	73	0	75.00	0	0%	0	1.35	0
INSM Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260417\|75.00C Delta0.9885 Imp Vol1.3391 Bid68.3 Gamma0.0007 Theoretical70.65 Ask73 Theta-0.0416 Intrinsic Value70.3 Volume0 Vega0.0103 Time Value-70.3 Open Interest0 Rho0.04 Delta / Theta-23.7495 INSM Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260417\|75.00P Delta-0.0431 Imp Vol1.8957 Bid0 Gamma0.0014 Theoretical1.35 Ask1.35 Theta-0.1467 Intrinsic Value-70.3 Volume0 Vega0.0311 Time Value70.3 Open Interest0 Rho-0.0039 Delta / Theta0.2934
0	0%	63.5	68	0	80.00	0	0%	0	2.15	0
INSM Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260417\|80.00C Delta0.9834 Imp Vol1.2927 Bid63.5 Gamma0.0009 Theoretical65.75 Ask68 Theta-0.0531 Intrinsic Value65.3 Volume0 Vega0.014 Time Value-65.3 Open Interest0 Rho0.0423 Delta / Theta-18.527 INSM Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260417\|80.00P Delta-0.0619 Imp Vol1.9509 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.2014 Intrinsic Value-65.3 Volume0 Vega0.0415 Time Value65.3 Open Interest0 Rho-0.0056 Delta / Theta0.3072
					145.3	Price @ Mar 28, 2026 20:33 GMT
5.66	-11.29%	4.2	6.6	1	150.00	10.2	29.11%	8.1	10.2	3
INSM Call 150.00 Exp: Apr 17, 2026 Last: 5.66 Chg.: -11.29% SymbolINSM\|20260417\|150.00C Delta0.4349 Imp Vol0.5566 Bid4.2 Gamma0.0208 Theoretical5.66 Ask6.6 Theta-0.192 Intrinsic Value-4.7 Volume1 Vega0.1339 Time Value10.36 Open Interest128 Rho0.0315 Delta / Theta-2.2649 INSM Put 150.00 Exp: Apr 17, 2026 Last: 10.2 Chg.: 29.11% SymbolINSM\|20260417\|150.00P Delta-0.5651 Imp Vol0.5649 Bid8.1 Gamma0.0206 Theoretical10.2 Ask10.2 Theta-0.1813 Intrinsic Value4.7 Volume3 Vega0.1338 Time Value5.5 Open Interest3,169 Rho-0.0423 Delta / Theta3.1174
4.11	-20.96%	2.7	4.9	3	155.00	13.5	0%	11.9	14.5	0
INSM Call 155.00 Exp: Apr 17, 2026 Last: 4.11 Chg.: -20.96% SymbolINSM\|20260417\|155.00C Delta0.3426 Imp Vol0.5673 Bid2.7 Gamma0.019 Theoretical4.11 Ask4.9 Theta-0.1818 Intrinsic Value-9.7 Volume3 Vega0.125 Time Value13.81 Open Interest808 Rho0.025 Delta / Theta-1.8845 INSM Put 155.00 Exp: Apr 17, 2026 Last: 13.5 Chg.: 0% SymbolINSM\|20260417\|155.00P Delta-0.6698 Imp Vol0.5399 Bid11.9 Gamma0.0199 Theoretical13.2 Ask14.5 Theta-0.1574 Intrinsic Value9.7 Volume0 Vega0.1231 Time Value3.8 Open Interest271 Rho-0.0482 Delta / Theta4.256
3	-9.09%	1.65	3	30	160.00	17.6	0%	15.5	18.5	0
INSM Call 160.00 Exp: Apr 17, 2026 Last: 3 Chg.: -9.09% SymbolINSM\|20260417\|160.00C Delta0.2662 Imp Vol0.5822 Bid1.65 Gamma0.0166 Theoretical3 Ask3 Theta-0.1661 Intrinsic Value-14.7 Volume30 Vega0.1116 Time Value17.7 Open Interest1,004 Rho0.0195 Delta / Theta-1.6027 INSM Put 160.00 Exp: Apr 17, 2026 Last: 17.6 Chg.: 0% SymbolINSM\|20260417\|160.00P Delta-0.7551 Imp Vol0.5426 Bid15.5 Gamma0.0172 Theoretical17 Ask18.5 Theta-0.1353 Intrinsic Value14.7 Volume0 Vega0.1067 Time Value2.9 Open Interest169 Rho-0.0516 Delta / Theta5.5785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,814.50	-1558.57	-2.92%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,398.1	+29.4	+0.46%
US Tech 100	23,225.7	+92.9	+0.40%
DAX	22,301.18	-14.06	-0.06%
Dollar Index	100.070	+0.088	+0.09%

Crude Oil WTI	101.58	+1.94	+1.95%
Brent Oil	107.92	+2.60	+2.47%
Natural Gas	2.937	-0.088	-2.91%
Gold	4,560.85	+36.55	+0.81%
Silver	70.903	+1.106	+1.59%
US Soybeans	1,167.50	+8.50	+0.73%
Copper	5.5218	+0.0273	+0.50%

Philippines 2Y	5.474	0.000	0.00%
Philippines 10Y	6.929	0.000	0.00%
Philippines 20Y	7.037	0.000	0.00%
U.S. 2Y	3.889	-0.027	-0.69%
U.S. 10Y	4.398	-0.043	-0.97%
U.S. 30Y	4.941	-0.041	-0.82%
Germany 10Y	3.0888	-0.0092	-0.30%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INSM	145.30	-2.30	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.09M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.06M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.06M
Vivant	21.750	+10.07%	0.50K
Discovery World	1.020	+9.68%	2.00K
Harbor Star Shipping	0.510	+9.68%	100.00K
Dominion Holdings	6.300	+9.00%	5.22M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.128	-21.47%	30.00K
NiHAO Mineral	0.460	-16.36%	74.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
Empire East Land	0.096	-9.43%	6.10M
Supercity Realty Dev	15.00	-9.09%	0.30K
OceanaGold	31.00	-8.82%	1.73M