Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

151.32 +0.80 +0.53%

04:39:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,365,546
Bid/Ask: 0.00 / 0.00
Day's Range: 149.56 - 154.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
96.59	0%	99.6	103.8	0	50.00	0.8	0%	0	2.15	0
INSM Call 50.00 Exp: Feb 20, 2026 Last: 96.59 Chg.: 0% SymbolINSM\|20260220\|50.00C Delta0.9966 Imp Vol6.0304 Bid99.6 Gamma0.0001 Theoretical101.7 Ask103.8 Theta-0.1774 Intrinsic Value101.15 Volume0 Vega0.0011 Time Value-4.56 Open Interest4 Rho0.0027 Delta / Theta-5.6166 INSM Put 50.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolINSM\|20260220\|50.00P Delta-0.0341 Imp Vol10.4255 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-2.2123 Intrinsic Value-101.15 Volume0 Vega0.0085 Time Value101.95 Open Interest1 Rho-0.0004 Delta / Theta0.0154
152.1	0%	94.6	98.8	0	55.00	1.35	0%	0	2.15	0
INSM Call 55.00 Exp: Feb 20, 2026 Last: 152.1 Chg.: 0% SymbolINSM\|20260220\|55.00C Delta0.9963 Imp Vol5.5292 Bid94.6 Gamma0.0002 Theoretical96.7 Ask98.8 Theta-0.1751 Intrinsic Value96.15 Volume0 Vega0.0012 Time Value55.95 Open Interest4 Rho0.003 Delta / Theta-5.6893 INSM Put 55.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolINSM\|20260220\|55.00P Delta-0.0374 Imp Vol9.6078 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-2.1988 Intrinsic Value-96.15 Volume0 Vega0.0092 Time Value97.5 Open Interest1 Rho-0.0004 Delta / Theta0.017
62	0%	89.6	93.8	0	60.00	2.15	0%	0	2.15	0
INSM Call 60.00 Exp: Feb 20, 2026 Last: 62 Chg.: 0% SymbolINSM\|20260220\|60.00C Delta0.9961 Imp Vol5.0729 Bid89.6 Gamma0.0002 Theoretical91.7 Ask93.8 Theta-0.1727 Intrinsic Value91.15 Volume0 Vega0.0013 Time Value-29.15 Open Interest5 Rho0.0032 Delta / Theta-5.7681 INSM Put 60.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolINSM\|20260220\|60.00P Delta-0.0409 Imp Vol8.8674 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-2.1809 Intrinsic Value-91.15 Volume0 Vega0.0098 Time Value93.3 Open Interest1 Rho-0.0004 Delta / Theta0.0187
					151.15	Price @ Feb 18, 2026 20:29 GMT
4.3	4.88%	3.2	6.3	1,364	155.00	6.67	-21.53%	5.5	7.8	797
INSM Call 155.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 4.88% SymbolINSM\|20260220\|155.00C Delta0.4277 Imp Vol1.2876 Bid3.2 Gamma0.0272 Theoretical4.3 Ask6.3 Theta-1.4235 Intrinsic Value-3.85 Volume1,364 Vega0.044 Time Value8.15 Open Interest2,340 Rho0.0033 Delta / Theta-0.3004 INSM Put 155.00 Exp: Feb 20, 2026 Last: 6.67 Chg.: -21.53% SymbolINSM\|20260220\|155.00P Delta-0.595 Imp Vol1.0612 Bid5.5 Gamma0.0326 Theoretical6.67 Ask7.8 Theta-1.1456 Intrinsic Value3.85 Volume797 Vega0.0435 Time Value2.82 Open Interest2,857 Rho-0.0046 Delta / Theta0.5194
2.5	-23.55%	2.1	3.2	7	160.00	11.8	0%	9.3	12.6	0
INSM Call 160.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: -23.55% SymbolINSM\|20260220\|160.00C Delta0.2963 Imp Vol1.2476 Bid2.1 Gamma0.0247 Theoretical2.5 Ask3.2 Theta-1.2145 Intrinsic Value-8.85 Volume7 Vega0.0388 Time Value11.35 Open Interest1,028 Rho0.0023 Delta / Theta-0.244 INSM Put 160.00 Exp: Feb 20, 2026 Last: 11.8 Chg.: 0% SymbolINSM\|20260220\|160.00P Delta-0.7 Imp Vol1.2703 Bid9.3 Gamma0.0245 Theoretical10.95 Ask12.6 Theta-1.2293 Intrinsic Value8.85 Volume0 Vega0.039 Time Value2.95 Open Interest2,268 Rho-0.0054 Delta / Theta0.5694
1.51	-13.71%	1.2	1.65	38	165.00	13.9	0%	13.8	16.4	1
INSM Call 165.00 Exp: Feb 20, 2026 Last: 1.51 Chg.: -13.71% SymbolINSM\|20260220\|165.00C Delta0.1982 Imp Vol1.2741 Bid1.2 Gamma0.0195 Theoretical1.51 Ask1.65 Theta-0.9981 Intrinsic Value-13.85 Volume38 Vega0.0312 Time Value15.36 Open Interest890 Rho0.0016 Delta / Theta-0.1985 INSM Put 165.00 Exp: Feb 20, 2026 Last: 13.9 Chg.: 0% SymbolINSM\|20260220\|165.00P Delta-0.8892 Imp Vol0.9104 Bid13.8 Gamma0.0186 Theoretical13.9 Ask16.4 Theta-0.4716 Intrinsic Value13.85 Volume1 Vega0.0212 Time Value0.05 Open Interest1,439 Rho-0.006 Delta / Theta1.8855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,143.84	+577.35	+1.02%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,873.4	+30.2	+0.44%
US Tech 100	24,864.8	+163.2	+0.66%
DAX	25,287.32	+288.92	+1.16%
Dollar Index	97.630	+0.570	+0.59%

Crude Oil WTI	65.22	+2.96	+4.75%
Brent Oil	70.47	+3.05	+4.52%
Natural Gas	3.037	+0.006	+0.20%
Gold	5,005.04	+99.14	+2.02%
Silver	77.165	+3.625	+4.93%
US Soybeans	1,132.38	-1.63	-0.14%
Copper	5.7758	+0.1333	+2.36%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.464	+0.027	+0.79%
U.S. 10Y	4.086	+0.034	+0.84%
U.S. 30Y	4.714	+0.031	+0.66%
Germany 10Y	2.7424	-0.0006	-0.02%

Alphabet C	303.32	+0.50	+0.17%
Golden Haven	602.00	+22.00	+3.79%
Anheuser Busch ADR	78.91	-0.39	-0.49%
Booking	4,285.87	+145.72	+3.52%
Apple	264.13	+0.25	+0.09%
Alibaba ADR	156.23	+0.80	+0.51%
Tesla	411.53	+0.90	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INSM	151.32	+0.80	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.13M
Semirara Mining	22.55	-13.60%	38.00M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.50K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	577.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	38.00M
Supercity Realty Dev	19.00	-11.63%	4.20K
Balai Ni Fruitas	0.35	-8.00%	400.00K
DMCI	8.500	-7.61%	62.13M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K