Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

126.63 +5.12 +4.21%

03:59:59 - Closed. Currency in USD

After Hours

126.94

+0.31

+0.24%

8:03:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,998,834
Bid/Ask: 0.00 / 0.00
Day's Range: 121.11 - 126.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60	63.1	0	65.00	0	0%	0	2.15	0
INSM Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260918\|65.00C Delta0.9992 Imp Vol1.0507 Bid60 Gamma0.0001 Theoretical61.74 Ask63.1 Theta-0.0089 Intrinsic Value61.63 Volume0 Vega0.0007 Time Value-61.63 Open Interest0 Rho0.0284 Delta / Theta-112.3048 INSM Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260918\|65.00P Delta-0.0404 Imp Vol2.0906 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.15 Intrinsic Value-61.63 Volume0 Vega0.023 Time Value61.63 Open Interest1 Rho-0.0025 Delta / Theta0.2695
0	0%	54.7	58.5	0	70.00	0	0%	0	1.1	0
INSM Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260918\|70.00C Delta0.9988 Imp Vol0.9629 Bid54.7 Gamma0.0001 Theoretical56.75 Ask58.5 Theta-0.01 Intrinsic Value56.63 Volume0 Vega0.001 Time Value-56.63 Open Interest0 Rho0.0306 Delta / Theta-99.9348 INSM Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260918\|70.00P Delta-0.0288 Imp Vol1.6444 Bid0 Gamma0.0015 Theoretical0.55 Ask1.1 Theta-0.0893 Intrinsic Value-56.63 Volume0 Vega0.0175 Time Value56.63 Open Interest0 Rho-0.0017 Delta / Theta0.3228
0	0%	49.7	53.1	0	75.00	0	0%	0	2.15	0
INSM Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260918\|75.00C Delta0.9998 Imp Vol0.7105 Bid49.7 Gamma0 Theoretical51.75 Ask53.1 Theta-0.0078 Intrinsic Value51.63 Volume0 Vega0.0002 Time Value-51.63 Open Interest0 Rho0.0328 Delta / Theta-128.185 INSM Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260918\|75.00P Delta-0.0495 Imp Vol1.705 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.1438 Intrinsic Value-51.63 Volume0 Vega0.0271 Time Value51.63 Open Interest0 Rho-0.003 Delta / Theta0.344
					126.63	Price @ Sep 02, 2026 20:33 GMT
2.4	224.32%	1.95	2.95	110	130.00	0	0%	4.2	7.7	0
INSM Call 130.00 Exp: Sep 18, 2026 Last: 2.4 Chg.: 224.32% SymbolINSM\|20260918\|130.00C Delta0.385 Imp Vol0.3573 Bid1.95 Gamma0.0404 Theoretical2.45 Ask2.95 Theta-0.1178 Intrinsic Value-3.37 Volume110 Vega0.1013 Time Value5.77 Open Interest1,579 Rho0.0203 Delta / Theta-3.269 INSM Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260918\|130.00P Delta-0.6063 Imp Vol0.3883 Bid4.2 Gamma0.0376 Theoretical5.95 Ask7.7 Theta-0.117 Intrinsic Value3.37 Volume0 Vega0.1019 Time Value-3.37 Open Interest472 Rho-0.0295 Delta / Theta5.1837
1.48	0%	0.8	1.7	6	135.00	0	0%	7.9	11.4	0
INSM Call 135.00 Exp: Sep 18, 2026 Last: 1.48 Chg.: 0% SymbolINSM\|20260918\|135.00C Delta0.2254 Imp Vol0.3758 Bid0.8 Gamma0.0301 Theoretical1.25 Ask1.7 Theta-0.0962 Intrinsic Value-8.37 Volume6 Vega0.0796 Time Value9.85 Open Interest1,693 Rho0.012 Delta / Theta-2.3434 INSM Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260918\|135.00P Delta-0.7623 Imp Vol0.4014 Bid7.9 Gamma0.0294 Theoretical9.65 Ask11.4 Theta-0.0948 Intrinsic Value8.37 Volume0 Vega0.0818 Time Value-8.37 Open Interest57 Rho-0.0344 Delta / Theta8.0382
0.75	0%	0.2	0.7	37	140.00	18.35	0%	12.4	15.9	0
INSM Call 140.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0% SymbolINSM\|20260918\|140.00C Delta0.102 Imp Vol0.3608 Bid0.2 Gamma0.0186 Theoretical0.45 Ask0.7 Theta-0.0545 Intrinsic Value-13.37 Volume37 Vega0.0472 Time Value14.12 Open Interest720 Rho0.0055 Delta / Theta-1.8729 INSM Put 140.00 Exp: Sep 18, 2026 Last: 18.35 Chg.: 0% SymbolINSM\|20260918\|140.00P Delta-0.8465 Imp Vol0.4498 Bid12.4 Gamma0.0202 Theoretical14.15 Ask15.9 Theta-0.0798 Intrinsic Value13.37 Volume0 Vega0.0625 Time Value4.98 Open Interest3 Rho-0.0355 Delta / Theta10.604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.42	+16.19	+0.27%
Nikkei 225	64,208.00	-117.64	-0.18%
Shanghai	3,942.09	+0.70	+0.02%
US 500	7,674.2	+7.5	+0.10%
US Tech 100	29,177.8	+34.5	+0.12%
DAX	25,850.30	+6.96	+0.03%
Dollar Index	99.253	-0.299	-0.30%

Crude Oil WTI	90.53	-0.48	-0.53%
Brent Oil	95.15	-0.48	-0.50%
Natural Gas	2.984	+0.028	+0.95%
Gold	4,475.10	+60.50	+1.37%
Silver	66.486	+1.023	+1.56%
US Soybeans	1,306.88	-2.13	-0.16%
Copper	6.5928	-0.0002	0.00%

Philippines 2Y	6.366	0.000	0.00%
Philippines 10Y	7.326	0.000	0.00%
Philippines 20Y	7.570	0.000	0.00%
U.S. 2Y	4.367	-0.019	-0.43%
U.S. 10Y	4.770	-0.024	-0.50%
U.S. 30Y	5.252	-0.015	-0.28%
Germany 10Y	3.3661	-0.0109	-0.32%

Alphabet C	333.78	+1.75	+0.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	-0.11	-0.14%
Booking	199.60	+3.91	+2.00%
Apple	324.96	-0.17	-0.05%
Alibaba ADR	111.81	-1.04	-0.92%
Tesla	357.01	+0.92	+0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
INSM	126.63	+5.12	+4.21%
2315	66.0	-1.0	-1.49%
Vanguard U.K. Gil.	19.90	+0.06	+0.30%
NestYield Visiona.	49.85	+0.05	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.23	+2.50%	165.18M
Ayala Land	15.000	+1.76%	18.61M
Philex Mining	11.500	+3.98%	16.35M
Apex Mining	17.1800	+7.38%	13.76M
BDO Unibank	120.30	-0.99%	2.21M
International Container	930.500	-0.21%	596.90K
Globe Telecom	1,583.00	-0.57%	114.35K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	0.20K
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.780	-15.24%	20.00K
Anchor Land	3.500	-12.50%	20.00K
Medco	0.120	-6.25%	730.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.19M
United Paragon Mining	0.0089	-5.32%	87.00M
Alsons Consolidated	1.0900	-5.22%	15.34M