Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

135.03 +0.09 +0.07%

03:59:59 - Closed. Currency in USD

Pre Market

135.12

+0.09

+0.07%

20:44:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,487,751
Bid/Ask: 0.00 / 0.00
Day's Range: 132.77 - 136.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.1	67	0	70.00	0	0%	0	1.1	0
INSM Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260515\|70.00C Delta0.9986 Imp Vol1.095 Bid63.1 Gamma0.0002 Theoretical65.05 Ask67 Theta-0.0115 Intrinsic Value65.03 Volume0 Vega0.0013 Time Value-65.03 Open Interest0 Rho0.0305 Delta / Theta-87.1278 INSM Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260515\|70.00P Delta-0.0253 Imp Vol1.7757 Bid0 Gamma0.0012 Theoretical0.55 Ask1.1 Theta-0.0922 Intrinsic Value-65.03 Volume0 Vega0.0167 Time Value65.03 Open Interest1 Rho-0.0016 Delta / Theta0.2744
0	0%	58.1	62.1	0	75.00	0	0%	0	2.15	0
INSM Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260515\|75.00C Delta0.995 Imp Vol1.1458 Bid58.1 Gamma0.0004 Theoretical60.1 Ask62.1 Theta-0.0221 Intrinsic Value60.03 Volume0 Vega0.0041 Time Value-60.03 Open Interest0 Rho0.0325 Delta / Theta-45.0275 INSM Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260515\|75.00P Delta-0.0433 Imp Vol1.8496 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1494 Intrinsic Value-60.03 Volume0 Vega0.026 Time Value60.03 Open Interest0 Rho-0.0028 Delta / Theta0.2898
0	0%	53.2	57.1	0	80.00	0	0%	0	2.15	0
INSM Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260515\|80.00C Delta0.9913 Imp Vol1.1061 Bid53.2 Gamma0.0008 Theoretical55.15 Ask57.1 Theta-0.0308 Intrinsic Value55.03 Volume0 Vega0.0066 Time Value-55.03 Open Interest1 Rho0.0345 Delta / Theta-32.1693 INSM Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260515\|80.00P Delta-0.0476 Imp Vol1.6773 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1462 Intrinsic Value-55.03 Volume0 Vega0.028 Time Value55.03 Open Interest0 Rho-0.0031 Delta / Theta0.3257
					135.03	Price @ Apr 29, 2026 20:32 GMT
6.7	14.53%	6.3	7.3	3	140.00	11.6	-3.57%	10.9	13.4	159
INSM Call 140.00 Exp: May 15, 2026 Last: 6.7 Chg.: 14.53% SymbolINSM\|20260515\|140.00C Delta0.4461 Imp Vol0.7782 Bid6.3 Gamma0.018 Theoretical6.7 Ask7.3 Theta-0.2769 Intrinsic Value-4.97 Volume3 Vega0.1117 Time Value11.67 Open Interest145 Rho0.0235 Delta / Theta-1.6113 INSM Put 140.00 Exp: May 15, 2026 Last: 11.6 Chg.: -3.57% SymbolINSM\|20260515\|140.00P Delta-0.5546 Imp Vol0.7808 Bid10.9 Gamma0.018 Theoretical11.6 Ask13.4 Theta-0.2651 Intrinsic Value4.97 Volume159 Vega0.1116 Time Value6.63 Open Interest1,483 Rho-0.0319 Delta / Theta2.0923
5.3	17.78%	4.6	5.3	1	145.00	13	0%	13.9	15.3	0
INSM Call 145.00 Exp: May 15, 2026 Last: 5.3 Chg.: 17.78% SymbolINSM\|20260515\|145.00C Delta0.3699 Imp Vol0.8073 Bid4.6 Gamma0.0166 Theoretical5.3 Ask5.3 Theta-0.2735 Intrinsic Value-9.97 Volume1 Vega0.1066 Time Value15.27 Open Interest1,156 Rho0.0196 Delta / Theta-1.3524 INSM Put 145.00 Exp: May 15, 2026 Last: 13 Chg.: 0% SymbolINSM\|20260515\|145.00P Delta-0.6448 Imp Vol0.7535 Bid13.9 Gamma0.0176 Theoretical14.6 Ask15.3 Theta-0.2393 Intrinsic Value9.97 Volume0 Vega0.1051 Time Value3.03 Open Interest63 Rho-0.0364 Delta / Theta2.6948
3	0%	1.25	3.9	0	150.00	12.95	0%	16.8	18.8	0
INSM Call 150.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolINSM\|20260515\|150.00C Delta0.2474 Imp Vol0.6627 Bid1.25 Gamma0.0169 Theoretical2.58 Ask3.9 Theta-0.188 Intrinsic Value-14.97 Volume0 Vega0.0893 Time Value17.97 Open Interest426 Rho0.0135 Delta / Theta-1.3164 INSM Put 150.00 Exp: May 15, 2026 Last: 12.95 Chg.: 0% SymbolINSM\|20260515\|150.00P Delta-0.74 Imp Vol0.7015 Bid16.8 Gamma0.0165 Theoretical17.8 Ask18.8 Theta-0.1916 Intrinsic Value14.97 Volume0 Vega0.0916 Time Value-2.02 Open Interest195 Rho-0.0398 Delta / Theta3.8611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,284.92	-632.54	-1.06%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,177.0	+40.9	+0.57%
US Tech 100	27,394.9	+207.9	+0.76%
DAX	24,175.22	+231.48	+0.97%
Dollar Index	98.320	-0.507	-0.51%

Crude Oil WTI	104.60	-2.28	-2.13%
Brent Oil	108.91	-1.53	-1.39%
Natural Gas	2.637	-0.010	-0.38%
Gold	4,648.96	+87.46	+1.92%
Silver	74.050	+1.962	+2.72%
US Soybeans	1,195.00	-2.00	-0.17%
Copper	5.9780	+0.0450	+0.76%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.896	-0.036	-0.92%
U.S. 10Y	4.389	-0.029	-0.66%
U.S. 30Y	4.978	-0.008	-0.16%
Germany 10Y	3.0494	-0.0466	-1.51%

Alphabet C	347.31	-0.19	-0.05%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	72.81	-1.61	-2.16%
Booking	173.98	+0.60	+0.35%
Apple	270.17	-0.54	-0.20%
Alibaba ADR	130.43	-0.42	-0.32%
Tesla	372.80	-3.22	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INSM	135.03	+0.09	+0.07%
	WE/USD	0.02061	-0.00012	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.97M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.97M
GT Capital	473.00	-1.25%	469.10K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.740	+22.32%	711.00K
Max’s Group	2.650	+16.23%	149.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	2.60K
Manulife Financial	2,300.00	+8.49%	0.03K
Oriental Petrol	0.0130	+8.33%	1.30M
Oriental Petrol B	0.0130	+8.33%	1.40M
Villar Land Holdings	444.00	+5.71%	0.03K

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K
Araneta Properties	0.315	-4.55%	150.00K