Breaking News

Insmed Inc (INSM)

	Symbol	Exchange	Currency
	INSM	NASDAQ	USD	Real-time
	1INSM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

132.57 -2.18 -1.62%

03:59:59 - Closed. Currency in USD

Pre Market

133.25

+0.68

+0.51%

19:36:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,728,711
Bid/Ask: 0.00 / 0.00
Day's Range: 131.67 - 135.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Insmed Option Chain

Get free option data for INSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Insmed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.7	79.3	0	55.00	0	0%	0	2.15	0
INSM Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|55.00C Delta0.9995 Imp Vol1.6898 Bid75.7 Gamma0 Theoretical77.63 Ask79.3 Theta-0.0088 Intrinsic Value77.57 Volume0 Vega0.0004 Time Value-77.57 Open Interest1 Rho0.015 Delta / Theta-113.76 INSM Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|55.00P Delta-0.0306 Imp Vol3.3338 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.2526 Intrinsic Value-77.57 Volume0 Vega0.0152 Time Value77.57 Open Interest0 Rho-0.0013 Delta / Theta0.1212
0	0%	70.7	74.3	0	60.00	0	0%	0	2.15	0
INSM Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|60.00C Delta0.9999 Imp Vol1.2704 Bid70.7 Gamma0 Theoretical72.63 Ask74.3 Theta-0.0063 Intrinsic Value72.57 Volume0 Vega0 Time Value-72.57 Open Interest0 Rho0.0164 Delta / Theta-159.6594 INSM Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|60.00P Delta-0.0337 Imp Vol3.0401 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.2494 Intrinsic Value-72.57 Volume0 Vega0.0164 Time Value72.57 Open Interest50 Rho-0.0014 Delta / Theta0.1351
0	0%	65.7	69.3	0	65.00	0	0%	0	2.15	0
INSM Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|65.00C Delta0.9994 Imp Vol1.3843 Bid65.7 Gamma0.0001 Theoretical67.64 Ask69.3 Theta-0.0098 Intrinsic Value67.57 Volume0 Vega0.0005 Time Value-67.57 Open Interest0 Rho0.0178 Delta / Theta-102.4162 INSM Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|65.00P Delta-0.0371 Imp Vol2.7703 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.2457 Intrinsic Value-67.57 Volume0 Vega0.0178 Time Value67.57 Open Interest0 Rho-0.0015 Delta / Theta0.1509
					132.57	Price @ Aug 11, 2026 20:33 GMT
2.1	-40%	0.9	3.9	220	135.00	4.8	37.14%	4.3	6.8	347
INSM Call 135.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: -40% SymbolINSM\|20260821\|135.00C Delta0.407 Imp Vol0.3881 Bid0.9 Gamma0.0456 Theoretical2.4 Ask3.9 Theta-0.1704 Intrinsic Value-2.43 Volume220 Vega0.0851 Time Value4.53 Open Interest2,213 Rho0.0141 Delta / Theta-2.3891 INSM Put 135.00 Exp: Aug 21, 2026 Last: 4.8 Chg.: 37.14% SymbolINSM\|20260821\|135.00P Delta-0.57 Imp Vol0.4864 Bid4.3 Gamma0.0369 Theoretical5.55 Ask6.8 Theta-0.2027 Intrinsic Value2.43 Volume347 Vega0.0862 Time Value2.37 Open Interest91 Rho-0.0188 Delta / Theta2.8117
1.27	-32.09%	0.05	2.8	20	140.00	0	0%	7.1	9.9	0
INSM Call 140.00 Exp: Aug 21, 2026 Last: 1.27 Chg.: -32.09% SymbolINSM\|20260821\|140.00C Delta0.2494 Imp Vol0.4532 Bid0.05 Gamma0.0319 Theoretical1.43 Ask2.8 Theta-0.1609 Intrinsic Value-7.43 Volume20 Vega0.0696 Time Value8.7 Open Interest1,492 Rho0.0087 Delta / Theta-1.5497 INSM Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|140.00P Delta-0.7729 Imp Vol0.4181 Bid7.1 Gamma0.0332 Theoretical8.5 Ask9.9 Theta-0.1298 Intrinsic Value7.43 Volume0 Vega0.0661 Time Value-7.43 Open Interest175 Rho-0.023 Delta / Theta5.955
0.4	-33.33%	0	1.55	10	145.00	0	0%	11.5	14.4	0
INSM Call 145.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: -33.33% SymbolINSM\|20260821\|145.00C Delta0.1456 Imp Vol0.4886 Bid0 Gamma0.0213 Theoretical0.77 Ask1.55 Theta-0.1244 Intrinsic Value-12.43 Volume10 Vega0.0502 Time Value12.83 Open Interest137 Rho0.0051 Delta / Theta-1.1707 INSM Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINSM\|20260821\|145.00P Delta-0.8747 Imp Vol0.458 Bid11.5 Gamma0.0208 Theoretical12.95 Ask14.4 Theta-0.0948 Intrinsic Value12.43 Volume0 Vega0.0451 Time Value-12.43 Open Interest204 Rho-0.0233 Delta / Theta9.2219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INSM Comments

Write your thoughts about Insmed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,366.64	+39.75	+0.63%
Nikkei 225	67,524.06	+553.84	+0.83%
Shanghai	3,946.68	+12.58	+0.32%
US 500	7,747.5	+19.4	+0.25%
US Tech 100	29,721.1	+195.6	+0.66%
DAX	26,515.30	+119.93	+0.45%
Dollar Index	99.709	-0.006	-0.01%

Crude Oil WTI	83.39	+0.19	+0.23%
Brent Oil	88.96	+0.05	+0.06%
Natural Gas	2.795	+0.028	+1.01%
Gold	4,472.97	+31.87	+0.72%
Silver	66.505	+1.570	+2.42%
US Soybeans	1,174.13	+5.13	+0.44%
Copper	6.6778	+0.0438	+0.66%

Philippines 2Y	6.425	-0.010	-0.16%
Philippines 10Y	7.287	-0.014	-0.19%
Philippines 20Y	7.425	-0.086	-1.14%
U.S. 2Y	4.195	-0.023	-0.55%
U.S. 10Y	4.659	-0.025	-0.53%
U.S. 30Y	5.217	-0.018	-0.34%
Germany 10Y	3.1404	-0.0368	-1.16%

Alphabet C	343.00	-12.84	-3.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.61	-2.48	-2.98%
Booking	212.87	-0.01	0.00%
Apple	304.91	-3.35	-1.09%
Alibaba ADR	127.85	-4.47	-3.38%
Tesla	332.81	+1.93	+0.58%

Recent Quotes

Name	Price	Chg.	Chg. %
INSM	132.57	-2.18	-1.62%
ININ	362.0	+12.8	+3.67%
FWW	0.274	+0.002	+0.74%
194A	1,500.00	+8.00	+0.54%
ICICI Prudential .	30.48	-0.04	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
First Gen	27.35	+28.40%	20.70M
Bank of the Philippine Islands	107.50	+4.37%	4.34M
Metropolitan Bank	67.15	+0.30%	2.94M
BDO Unibank	127.00	+1.60%	2.82M
International Container	980.000	-1.61%	1.05M
SM Investments	618.00	+2.66%	590.96K

Name	Last	Chg. %	Vol.
First Gen	27.35	+28.40%	20.70M
Dizon Copper Silver	4.0000	+19.40%	31.00K
ArthaLand	0.490	+15.29%	1.22M
F&J Prince	2.630	+14.35%	2.00K
Medco	0.105	+14.13%	140.00K
ABS CBN	4.110	+12.60%	3.81M
Paxys	2.810	+11.95%	196.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.040	-18.11%	5.13M
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
NiHAO Mineral	0.330	-9.59%	22.64M
Zeus	0.063	-8.70%	110.00K
Vivant	19.180	-7.57%	2.20K
Philippine Estates	0.350	-6.67%	50.00K
Medilines Distributors	0.21	-5.83%	120.00K