Breaking News

Innodata Inc (INOD)

Symbol	Exchange	Currency
INOD	NASDAQ	USD	Real-time
1INOD	Milan	EUR	Real-time
INOD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.470 -1.240 -1.98%

03:59:59 - Closed. Currency in USD

Pre Market

61.850

+0.380

+0.618%

16:12:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,577,687
Bid/Ask: 0.000 / 0.000
Day's Range: 61.160 - 64.340

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Innodata Option Chain

Get free option data for INOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innodata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.4	27.9	0	36.00	0	0%	0	0.75	0
INOD Call 36.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260814\|36.00C Delta0.9991 Imp Vol2.4335 Bid24.4 Gamma0.0003 Theoretical26.24 Ask27.9 Theta-0.012 Intrinsic Value25.44 Volume0 Vega0.0001 Time Value-25.44 Open Interest1 Rho0.002 Delta / Theta-83.5316 INOD Put 36.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260814\|36.00P Delta-0.0384 Imp Vol4.6291 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.4445 Intrinsic Value-25.44 Volume0 Vega0.0038 Time Value25.44 Open Interest12 Rho-0.0001 Delta / Theta0.0865
0	0%	24.5	27.3	0	36.50	0	0%	0	2.15	0
INOD Call 36.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260814\|36.50C Delta0.9778 Imp Vol3.8614 Bid24.5 Gamma0.003 Theoretical25.9 Ask27.3 Theta-0.2388 Intrinsic Value24.94 Volume0 Vega0.0024 Time Value-24.94 Open Interest1 Rho0.0019 Delta / Theta-4.0948 INOD Put 36.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260814\|36.50P Delta-0.074 Imp Vol5.8643 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.9458 Intrinsic Value-24.94 Volume0 Vega0.0065 Time Value24.94 Open Interest0 Rho-0.0003 Delta / Theta0.0782
25.67	-0.04%	23.2	26.8	1	37.00	0	0%	0	0.95	0
INOD Call 37.00 Exp: Aug 14, 2026 Last: 25.67 Chg.: -0.04% SymbolINOD\|20260814\|37.00C Delta0.956 Imp Vol4.5712 Bid23.2 Gamma0.0044 Theoretical25.67 Ask26.8 Theta-0.4932 Intrinsic Value24.44 Volume1 Vega0.0043 Time Value1.23 Open Interest3 Rho0.0019 Delta / Theta-1.9384 INOD Put 37.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260814\|37.00P Delta-0.0467 Imp Vol4.6676 Bid0 Gamma0.0045 Theoretical0.48 Ask0.95 Theta-0.5243 Intrinsic Value-24.44 Volume0 Vega0.0045 Time Value24.44 Open Interest0 Rho-0.0002 Delta / Theta0.089
					61.44	Price @ Aug 12, 2026 20:13 GMT
1.65	-48.6%	1.4	1.8	9	62.00	1.5	-16.67%	1.25	1.95	34
INOD Call 62.00 Exp: Aug 14, 2026 Last: 1.65 Chg.: -48.6% SymbolINOD\|20260814\|62.00C Delta0.538 Imp Vol0.8047 Bid1.4 Gamma0.1072 Theoretical1.6 Ask1.8 Theta-0.3712 Intrinsic Value-0.56 Volume9 Vega0.0183 Time Value2.21 Open Interest42 Rho0.0017 Delta / Theta-1.4493 INOD Put 62.00 Exp: Aug 14, 2026 Last: 1.5 Chg.: -16.67% SymbolINOD\|20260814\|62.00P Delta-0.464 Imp Vol0.9368 Bid1.25 Gamma0.0921 Theoretical1.6 Ask1.95 Theta-0.4259 Intrinsic Value0.56 Volume34 Vega0.0183 Time Value0.94 Open Interest62 Rho-0.0015 Delta / Theta1.0893
1.3	-35.32%	0.85	1.7	46	63.00	2.08	-7.56%	1.25	3	3
INOD Call 63.00 Exp: Aug 14, 2026 Last: 1.3 Chg.: -35.32% SymbolINOD\|20260814\|63.00C Delta0.4391 Imp Vol0.8795 Bid0.85 Gamma0.0973 Theoretical1.28 Ask1.7 Theta-0.4019 Intrinsic Value-1.56 Volume46 Vega0.0182 Time Value2.86 Open Interest227 Rho0.0014 Delta / Theta-1.0924 INOD Put 63.00 Exp: Aug 14, 2026 Last: 2.08 Chg.: -7.56% SymbolINOD\|20260814\|63.00P Delta-0.5565 Imp Vol0.9299 Bid1.25 Gamma0.0923 Theoretical2.13 Ask3 Theta-0.4197 Intrinsic Value1.56 Volume3 Vega0.0182 Time Value0.52 Open Interest32 Rho-0.0018 Delta / Theta1.3258
2.05	0%	0.55	0.85	2	64.00	3.25	0%	1.55	3.7	0
INOD Call 64.00 Exp: Aug 14, 2026 Last: 2.05 Chg.: 0% SymbolINOD\|20260814\|64.00C Delta0.3191 Imp Vol0.7554 Bid0.55 Gamma0.1027 Theoretical0.7 Ask0.85 Theta-0.3127 Intrinsic Value-2.56 Volume2 Vega0.0165 Time Value4.61 Open Interest51 Rho0.001 Delta / Theta-1.0207 INOD Put 64.00 Exp: Aug 14, 2026 Last: 3.25 Chg.: 0% SymbolINOD\|20260814\|64.00P Delta-0.6588 Imp Vol0.8552 Bid1.55 Gamma0.0932 Theoretical2.63 Ask3.7 Theta-0.3576 Intrinsic Value2.56 Volume0 Vega0.0169 Time Value0.69 Open Interest17 Rho-0.002 Delta / Theta1.8423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INOD Comments

Write your thoughts about Innodata Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,288.25	-78.39	-1.23%
Nikkei 225	68,362.00	+837.94	+1.24%
Shanghai	3,926.96	-19.71	-0.50%
US 500	7,758.0	+9.5	+0.12%
US Tech 100	29,738.0	-4.6	-0.02%
DAX	26,452.64	+106.35	+0.40%
Dollar Index	99.882	-0.017	-0.02%

Crude Oil WTI	82.04	-1.23	-1.48%
Brent Oil	87.75	-1.23	-1.38%
Natural Gas	2.789	-0.015	-0.53%
Gold	4,423.70	-43.80	-0.98%
Silver	64.495	-1.205	-1.83%
US Soybeans	1,184.13	+1.13	+0.10%
Copper	6.5017	-0.1138	-1.72%

Philippines 2Y	6.425	0.000	0.00%
Philippines 10Y	7.287	0.000	0.00%
Philippines 20Y	7.425	0.000	0.00%
U.S. 2Y	4.176	-0.023	-0.55%
U.S. 10Y	4.662	-0.030	-0.64%
U.S. 30Y	5.236	-0.011	-0.21%
Germany 10Y	3.1564	-0.0004	-0.01%

Alphabet C	342.37	-0.63	-0.18%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.19	-1.42	-1.76%
Booking	212.26	-0.61	-0.29%
Apple	302.25	-2.66	-0.87%
Alibaba ADR	125.22	-2.63	-2.06%
Tesla	327.51	-5.30	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INOD	61.470	-1.240	-1.98%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.980	-5.67%	33.19M
SM Prime	18.200	-7.05%	21.02M
MREIT	13.74	-2.26%	21.01M
Dominion Holdings	15.380	+20.16%	18.06M
First Gen	28.00	+2.38%	9.63M
Metropolitan Bank	68.95	+2.68%	4.41M
International Container	965.000	-1.53%	548.83K

Name	Last	Chg. %	Vol.
Dominion Holdings	15.380	+20.16%	18.06M
Primex	1.120	+16.67%	94.00K
Paxys	3.160	+12.46%	224.00K
Roxas	2.400	+11.63%	214.00K
Prime Media	0.960	+11.63%	213.00K
Geograce Resources	0.108	+10.20%	3.99M
Century Peak Holdings Corp	2.300	+10.05%	171.00K

Name	Last	Chg. %	Vol.
GMA Holdings	4.070	-7.29%	32.00K
Lorenzo Shipping	0.650	-7.14%	21.00K
SM Prime	18.200	-7.05%	21.02M
Vulcan	0.2700	-6.90%	60.00K
Lepanto Consolidated	0.2220	-6.33%	99.51M
Manila Mining	0.0075	-6.25%	24.00M
Italpinas Dev	0.660	-5.71%	104.00K