Breaking News

Innodata Inc (INOD)

Symbol	Exchange	Currency
INOD	NASDAQ	USD	Real-time
1INOD	Milan	EUR	Real-time
INOD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.709 -1.281 -1.78%

01:15:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 965,170
Bid/Ask: 0.000 / 0.000
Day's Range: 69.190 - 71.880

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Innodata Option Chain

Get free option data for INOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innodata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 17:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.3	32.4	0	40.00	0	0%	0	0.05	0
INOD Call 40.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260925\|40.00C Delta0.9987 Imp Vol3.8212 Bid29.3 Gamma0.0003 Theoretical31.49 Ask32.4 Theta-0.0357 Intrinsic Value30.95 Volume0 Vega0.0002 Time Value-30.95 Open Interest3 Rho0.0011 Delta / Theta-27.9353 INOD Put 40.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260925\|40.00P Delta-0.0045 Imp Vol4.4409 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.1089 Intrinsic Value-30.95 Volume0 Vega0.0005 Time Value30.95 Open Interest25 Rho0 Delta / Theta0.0411
29.33	8.63%	28.3	31.8	1	41.00	0	0%	0	2.15	0
INOD Call 41.00 Exp: Sep 25, 2026 Last: 29.33 Chg.: 8.63% SymbolINOD\|20260925\|41.00C Delta0.9986 Imp Vol3.6627 Bid28.3 Gamma0.0003 Theoretical30.49 Ask31.8 Theta-0.0352 Intrinsic Value29.95 Volume1 Vega0.0002 Time Value-0.62 Open Interest4 Rho0.0011 Delta / Theta-28.3548 INOD Put 41.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260925\|41.00P Delta-0.0663 Imp Vol8.2483 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-1.9871 Intrinsic Value-29.95 Volume0 Vega0.0048 Time Value29.95 Open Interest0 Rho-0.0001 Delta / Theta0.0334
28.9	9.06%	27.8	31.7	1	41.50	0	0%	0	2.15	0
INOD Call 41.50 Exp: Sep 25, 2026 Last: 28.9 Chg.: 9.06% SymbolINOD\|20260925\|41.50C Delta0.9986 Imp Vol3.5849 Bid27.8 Gamma0.0003 Theoretical29.99 Ask31.7 Theta-0.035 Intrinsic Value29.45 Volume1 Vega0.0002 Time Value-0.55 Open Interest1 Rho0.0011 Delta / Theta-28.5701 INOD Put 41.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260925\|41.50P Delta-0.0675 Imp Vol8.1019 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-1.9788 Intrinsic Value-29.45 Volume0 Vega0.0049 Time Value29.45 Open Interest0 Rho-0.0001 Delta / Theta0.0341
					70.95	Price @ Sep 24, 2026 17:13 GMT
1.9	-36.67%	1.7	2.35	11	71.00	3	-9.09%	1.2	3.7	5
INOD Call 71.00 Exp: Sep 25, 2026 Last: 1.9 Chg.: -36.67% SymbolINOD\|20260925\|71.00C Delta0.5561 Imp Vol1.1905 Bid1.7 Gamma0.0887 Theoretical2.03 Ask2.35 Theta-0.8837 Intrinsic Value-0.05 Volume11 Vega0.0148 Time Value1.95 Open Interest71 Rho0.001 Delta / Theta-0.6293 INOD Put 71.00 Exp: Sep 25, 2026 Last: 3 Chg.: -9.09% SymbolINOD\|20260925\|71.00P Delta-0.4524 Imp Vol1.8067 Bid1.2 Gamma0.0586 Theoretical2.45 Ask3.7 Theta-1.3354 Intrinsic Value0.05 Volume5 Vega0.0148 Time Value2.95 Open Interest10 Rho-0.0008 Delta / Theta0.3388
1.65	-36.54%	1.5	1.95	95	72.00	2.1	-22.22%	1.9	3	8
INOD Call 72.00 Exp: Sep 25, 2026 Last: 1.65 Chg.: -36.54% SymbolINOD\|20260925\|72.00C Delta0.4724 Imp Vol1.3158 Bid1.5 Gamma0.0809 Theoretical1.72 Ask1.95 Theta-0.983 Intrinsic Value-1.05 Volume95 Vega0.0149 Time Value2.7 Open Interest100 Rho0.0009 Delta / Theta-0.4805 INOD Put 72.00 Exp: Sep 25, 2026 Last: 2.1 Chg.: -22.22% SymbolINOD\|20260925\|72.00P Delta-0.5222 Imp Vol1.4583 Bid1.9 Gamma0.073 Theoretical2.45 Ask3 Theta-1.0828 Intrinsic Value1.05 Volume8 Vega0.0149 Time Value1.05 Open Interest7 Rho-0.001 Delta / Theta0.4823
1.35	-42.55%	0.95	2.25	3	73.00	4.2	10.53%	2.45	5	1
INOD Call 73.00 Exp: Sep 25, 2026 Last: 1.35 Chg.: -42.55% SymbolINOD\|20260925\|73.00C Delta0.4108 Imp Vol1.5098 Bid0.95 Gamma0.0689 Theoretical1.6 Ask2.25 Theta-1.1014 Intrinsic Value-2.05 Volume3 Vega0.0146 Time Value3.4 Open Interest96 Rho0.0008 Delta / Theta-0.373 INOD Put 73.00 Exp: Sep 25, 2026 Last: 4.2 Chg.: 10.53% SymbolINOD\|20260925\|73.00P Delta-0.5625 Imp Vol1.9275 Bid2.45 Gamma0.0547 Theoretical3.73 Ask5 Theta-1.4166 Intrinsic Value2.05 Volume1 Vega0.0147 Time Value2.15 Open Interest11 Rho-0.001 Delta / Theta0.3971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INOD Comments

Write your thoughts about Innodata Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,730.02	-65.12	-1.12%
Nikkei 225	65,513.99	+495.04	+0.76%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,712.4	+6.0	+0.08%
US Tech 100	30,485.6	+15.3	+0.05%
DAX	25,255.92	-154.71	-0.61%
Dollar Index	100.968	+0.156	+0.15%

Crude Oil WTI	94.37	+2.21	+2.40%
Brent Oil	105.76	+2.68	+2.60%
Natural Gas	3.260	+0.237	+7.84%
Gold	4,303.37	-15.03	-0.35%
Silver	64.082	-0.882	-1.36%
US Soybeans	1,313.50	-4.50	-0.34%
Copper	6.7883	+0.0348	+0.52%

Philippines 2Y	6.700	+0.060	+0.90%
Philippines 10Y	7.592	+0.064	+0.85%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.885	-0.010	-0.20%
U.S. 10Y	5.144	+0.028	+0.55%
U.S. 30Y	5.433	+0.031	+0.57%
Germany 10Y	3.5789	-0.0320	-0.89%

Alphabet C	338.62	+3.64	+1.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.11	+1.05	+1.36%
Booking	156.60	+0.70	+0.45%
Apple	338.47	+1.45	+0.43%
Alibaba ADR	111.50	+0.70	+0.63%
Tesla	382.07	+1.95	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INOD	70.709	-1.281	-1.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.940	-0.80%	16.81M
Metropolitan Bank	61.00	0.00%	2.74M
BDO Unibank	111.30	-2.37%	2.15M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
SM Investments	500.00	-0.89%	864.62K
International Container	885.000	-1.67%	849.62K
Manila Electric	447.00	-3.46%	322.68K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+58.82%	12.30M
Zeus	0.077	+10.00%	250.00K
Acesite Hotel	1.540	+10.00%	1.87M
Pacifica	1.150	+9.52%	33.00K
PH Resorts	0.191	+5.52%	13.56M
F&J Prince	2.650	+5.16%	68.00K
GMA Holdings	3.990	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.850	-14.27%	7.89M
Forum Pacific	0.280	-11.11%	10.00K
Prime Media	1.010	-10.62%	7.00K
Ionics	3.700	-10.19%	11.65M
Island Information and Tech	0.1250	-10.07%	8.71M
Geograce Resources	0.081	-8.99%	6.69M
Vivant	18.900	-8.25%	3.30K