Breaking News

Innodata Inc (INOD)

Symbol	Exchange	Currency
INOD	NASDAQ	USD	Real-time
1INOD	Milan	EUR	Real-time
INOD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.030 -1.590 -4.12%

04:59:59 - Closed. Currency in USD

After Hours

37.230

+0.200

+0.540%

8:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 3,430,118
Bid/Ask: 0.000 / 0.000
Day's Range: 34.680 - 40.960

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Innodata Option Chain

Get free option data for INOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innodata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.63	0%	10.3	12.7	0	25.00	0.1	-66.67%	0	0.3	50
INOD Call 25.00 Exp: Nov 13, 2026 Last: 13.63 Chg.: 0% SymbolINOD\|20261113\|25.00C Delta0.999 Imp Vol0.9161 Bid10.3 Gamma0.0007 Theoretical11.68 Ask12.7 Theta-0.0038 Intrinsic Value11.93 Volume0 Vega0.0002 Time Value1.7 Open Interest2 Rho0.0048 Delta / Theta-263.376 INOD Put 25.00 Exp: Nov 13, 2026 Last: 0.1 Chg.: -66.67% SymbolINOD\|20261113\|25.00P Delta-0.0397 Imp Vol1.6911 Bid0 Gamma0.01 Theoretical0.15 Ask0.3 Theta-0.0523 Intrinsic Value-11.93 Volume50 Vega0.0043 Time Value12.03 Open Interest62 Rho-0.0003 Delta / Theta0.7579
0	0%	9.8	12.2	0	25.50	0	0%	0	0.95	0
INOD Call 25.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolINOD\|20261113\|25.50C Delta0.9992 Imp Vol0.8487 Bid9.8 Gamma0.0006 Theoretical11.18 Ask12.2 Theta-0.0036 Intrinsic Value11.43 Volume0 Vega0.0001 Time Value-11.43 Open Interest0 Rho0.0049 Delta / Theta-280.1205 INOD Put 25.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolINOD\|20261113\|25.50P Delta-0.0843 Imp Vol2.1375 Bid0 Gamma0.0143 Theoretical0.48 Ask0.95 Theta-0.1195 Intrinsic Value-11.43 Volume0 Vega0.0079 Time Value11.43 Open Interest0 Rho-0.0006 Delta / Theta0.7053
0	0%	9.3	11.7	0	26.00	0	0%	0	2.15	0
INOD Call 26.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolINOD\|20261113\|26.00C Delta0.9994 Imp Vol0.7762 Bid9.3 Gamma0.0005 Theoretical10.68 Ask11.7 Theta-0.0033 Intrinsic Value10.93 Volume0 Vega0.0001 Time Value-10.93 Open Interest0 Rho0.005 Delta / Theta-300.4013 INOD Put 26.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolINOD\|20261113\|26.00P Delta-0.1324 Imp Vol2.6738 Bid0 Gamma0.0158 Theoretical1.07 Ask2.15 Theta-0.2072 Intrinsic Value-10.93 Volume0 Vega0.0109 Time Value10.93 Open Interest0 Rho-0.001 Delta / Theta0.6392
					36.93	Price @ Nov 06, 2026 20:12 GMT
2.2	-50%	1.65	2.05	16	37.00	2.36	5.36%	1.9	2.3	3
INOD Call 37.00 Exp: Nov 13, 2026 Last: 2.2 Chg.: -50% SymbolINOD\|20261113\|37.00C Delta0.5024 Imp Vol0.9852 Bid1.65 Gamma0.0798 Theoretical1.85 Ask2.05 Theta-0.1443 Intrinsic Value-0.07 Volume16 Vega0.0203 Time Value2.27 Open Interest10 Rho0.0032 Delta / Theta-3.4818 INOD Put 37.00 Exp: Nov 13, 2026 Last: 2.36 Chg.: 5.36% SymbolINOD\|20261113\|37.00P Delta-0.4998 Imp Vol0.9535 Bid1.9 Gamma0.0825 Theoretical2.1 Ask2.3 Theta-0.136 Intrinsic Value0.07 Volume3 Vega0.0203 Time Value2.29 Open Interest41 Rho-0.0034 Delta / Theta3.6739
1.5	-59.46%	1.25	1.85	9	37.50	0	0%	2.05	2.65	0
INOD Call 37.50 Exp: Nov 13, 2026 Last: 1.5 Chg.: -59.46% SymbolINOD\|20261113\|37.50C Delta0.4591 Imp Vol0.9427 Bid1.25 Gamma0.0829 Theoretical1.55 Ask1.85 Theta-0.1373 Intrinsic Value-0.57 Volume9 Vega0.0201 Time Value2.07 Open Interest17 Rho0.0029 Delta / Theta-3.3445 INOD Put 37.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolINOD\|20261113\|37.50P Delta-0.5421 Imp Vol0.9356 Bid2.05 Gamma0.0836 Theoretical2.35 Ask2.65 Theta-0.1325 Intrinsic Value0.57 Volume0 Vega0.0201 Time Value-0.57 Open Interest0 Rho-0.0037 Delta / Theta4.0898
0.75	-80.26%	1.25	1.7	2	38.00	3	-24.05%	2.4	3.1	20
INOD Call 38.00 Exp: Nov 13, 2026 Last: 0.75 Chg.: -80.26% SymbolINOD\|20261113\|38.00C Delta0.4271 Imp Vol1.0025 Bid1.25 Gamma0.0771 Theoretical1.47 Ask1.7 Theta-0.1441 Intrinsic Value-1.07 Volume2 Vega0.0199 Time Value1.82 Open Interest37 Rho0.0027 Delta / Theta-2.9635 INOD Put 38.00 Exp: Nov 13, 2026 Last: 3 Chg.: -24.05% SymbolINOD\|20261113\|38.00P Delta-0.576 Imp Vol0.9829 Bid2.4 Gamma0.0786 Theoretical2.75 Ask3.1 Theta-0.1374 Intrinsic Value1.07 Volume20 Vega0.0199 Time Value1.93 Open Interest25 Rho-0.0039 Delta / Theta4.1917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INOD Comments

Write your thoughts about Innodata Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
INOD	37.030	-1.590	-4.12%
300451	3.45	-0.10	-2.82%
Bper Banca SpA ZT.	1,040.870	-2.730	-0.26%
Ayalim Tracking P.	134.900	-0.660	-0.49%
HITE	411.15	-0.85	-0.21%
BPATm	1,470.000	-5.000	-0.34%
HAMR	0.06	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K