Breaking News

Innodata Inc (INOD)

Symbol	Exchange	Currency
INOD	NASDAQ	USD	Real-time
1INOD	Milan	EUR	Real-time
INOD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.045 +0.755 +1.39%

03:59:59 - Closed. Currency in USD

After Hours

55.100

+0.055

+0.100%

7:33:34 - Real-time Data

Type: Equity

Market: United States

Volume: 587,197
Bid/Ask: 0.000 / 0.000
Day's Range: 54.310 - 55.510

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Innodata Option Chain

Get free option data for INOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innodata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.1	6.34%	14.5	16.2	5	40.00	0	0%	0	2.15	0
INOD Call 40.00 Exp: Sep 04, 2026 Last: 15.1 Chg.: 6.34% SymbolINOD\|20260904\|40.00C Delta0.9971 Imp Vol2.3048 Bid14.5 Gamma0.0013 Theoretical15.41 Ask16.2 Theta-0.0335 Intrinsic Value15.045 Volume5 Vega0.0003 Time Value0.055 Open Interest17 Rho0.0011 Delta / Theta-29.7494 INOD Put 40.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260904\|40.00P Delta-0.1129 Imp Vol5.8886 Bid0 Gamma0.0112 Theoretical1.08 Ask2.15 Theta-1.6351 Intrinsic Value-15.045 Volume0 Vega0.0056 Time Value15.045 Open Interest10 Rho-0.0002 Delta / Theta0.0691
0	0%	9.4	12.6	0	44.00	0	0%	0	2.15	0
INOD Call 44.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260904\|44.00C Delta0.9963 Imp Vol1.6698 Bid9.4 Gamma0.0023 Theoretical11.41 Ask12.6 Theta-0.031 Intrinsic Value11.045 Volume0 Vega0.0003 Time Value-11.045 Open Interest7 Rho0.0012 Delta / Theta-32.1653 INOD Put 44.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260904\|44.00P Delta-0.141 Imp Vol4.6095 Bid0 Gamma0.0167 Theoretical1.08 Ask2.15 Theta-1.4937 Intrinsic Value-11.045 Volume0 Vega0.0065 Time Value11.045 Open Interest0 Rho-0.0002 Delta / Theta0.0944
10	0%	8.9	11.1	1	45.00	0	0%	0	0.05	0
INOD Call 45.00 Exp: Sep 04, 2026 Last: 10 Chg.: 0% SymbolINOD\|20260904\|45.00C Delta0.996 Imp Vol1.5188 Bid8.9 Gamma0.0027 Theoretical10.41 Ask11.1 Theta-0.0303 Intrinsic Value10.045 Volume1 Vega0.0003 Time Value-0.045 Open Interest8 Rho0.0012 Delta / Theta-32.8782 INOD Put 45.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260904\|45.00P Delta-0.0131 Imp Vol1.8264 Bid0 Gamma0.0064 Theoretical0.03 Ask0.05 Theta-0.0892 Intrinsic Value-10.045 Volume0 Vega0.001 Time Value10.045 Open Interest10 Rho0 Delta / Theta0.1469
					55.045	Price @ Sep 03, 2026 20:13 GMT
0.6	0%	0.45	0.9	17	56.00	1.42	0%	1.1	1.85	40
INOD Call 56.00 Exp: Sep 04, 2026 Last: 0.6 Chg.: 0% SymbolINOD\|20260904\|56.00C Delta0.4089 Imp Vol0.8105 Bid0.45 Gamma0.1653 Theoretical0.68 Ask0.9 Theta-0.4587 Intrinsic Value-0.955 Volume17 Vega0.0113 Time Value1.555 Open Interest36 Rho0.0006 Delta / Theta-0.8914 INOD Put 56.00 Exp: Sep 04, 2026 Last: 1.42 Chg.: 0% SymbolINOD\|20260904\|56.00P Delta-0.5715 Imp Vol0.9916 Bid1.1 Gamma0.1366 Theoretical1.47 Ask1.85 Theta-0.5614 Intrinsic Value0.955 Volume40 Vega0.0114 Time Value0.465 Open Interest90 Rho-0.0008 Delta / Theta1.0179
0.29	45%	0.2	0.4	3	57.00	4.3	0%	1.7	3.2	0
INOD Call 57.00 Exp: Sep 04, 2026 Last: 0.29 Chg.: 45% SymbolINOD\|20260904\|57.00C Delta0.2399 Imp Vol0.7465 Bid0.2 Gamma0.1436 Theoretical0.3 Ask0.4 Theta-0.3377 Intrinsic Value-1.955 Volume3 Vega0.009 Time Value2.245 Open Interest53 Rho0.0004 Delta / Theta-0.7104 INOD Put 57.00 Exp: Sep 04, 2026 Last: 4.3 Chg.: 0% SymbolINOD\|20260904\|57.00P Delta-0.6497 Imp Vol1.2967 Bid1.7 Gamma0.0986 Theoretical2.45 Ask3.2 Theta-0.6933 Intrinsic Value1.955 Volume0 Vega0.0107 Time Value2.345 Open Interest44 Rho-0.0009 Delta / Theta0.9371
0.25	66.67%	0.1	0.2	35	58.00	3.35	-35.45%	2.55	3.5	8
INOD Call 58.00 Exp: Sep 04, 2026 Last: 0.25 Chg.: 66.67% SymbolINOD\|20260904\|58.00C Delta0.1343 Imp Vol0.7763 Bid0.1 Gamma0.0961 Theoretical0.15 Ask0.2 Theta-0.2443 Intrinsic Value-2.955 Volume35 Vega0.0063 Time Value3.205 Open Interest48 Rho0.0002 Delta / Theta-0.5499 INOD Put 58.00 Exp: Sep 04, 2026 Last: 3.35 Chg.: -35.45% SymbolINOD\|20260904\|58.00P Delta-0.7699 Imp Vol1.1393 Bid2.55 Gamma0.092 Theoretical3.03 Ask3.5 Theta-0.4979 Intrinsic Value2.955 Volume8 Vega0.0088 Time Value0.395 Open Interest15 Rho-0.001 Delta / Theta1.5462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INOD Comments

Write your thoughts about Innodata Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.42	+16.19	+0.27%
Nikkei 225	64,214.48	-111.16	-0.17%
Shanghai	3,942.09	+0.70	+0.02%
US 500	7,745.1	-2.5	-0.03%
US Tech 100	29,464.0	-18.3	-0.06%
DAX	26,003.32	+163.99	+0.63%
Dollar Index	98.98	-0.58	-0.58%

Crude Oil WTI	91.85	+0.55	+0.60%
Brent Oil	95.92	+0.29	+0.30%
Natural Gas	2.927	-0.001	-0.03%
Gold	4,523.91	-15.99	-0.35%
Silver	67.593	-0.111	-0.16%
US Soybeans	1,316.00	+1.50	+0.11%
Copper	6.6773	+0.0063	+0.09%

Philippines 2Y	6.366	+0.041	+0.65%
Philippines 10Y	7.326	+0.079	+1.09%
Philippines 20Y	7.570	+0.107	+1.43%
U.S. 2Y	4.342	+0.008	+0.18%
U.S. 10Y	4.768	+0.006	+0.13%
U.S. 30Y	5.248	+0.005	+0.10%
Germany 10Y	3.3500	-0.0261	-0.77%

Alphabet C	339.08	+5.30	+1.59%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.22	+1.20	+1.52%
Booking	195.11	-4.49	-2.25%
Apple	328.21	+3.25	+1.00%
Alibaba ADR	111.81	0.00	0.00%
Tesla	376.37	+19.36	+5.42%

Recent Quotes

Name	Price	Chg.	Chg. %
INOD	55.045	+0.755	+1.39%
GNZ	1.980	-0.010	-0.50%
SNGX	0.3832	+0.0015	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.23	+2.50%	165.18M
Ayala Land	15.000	+1.76%	18.74M
Philex Mining	11.500	+3.98%	16.38M
Apex Mining	17.1800	+7.38%	13.79M
BDO Unibank	120.30	-0.99%	2.21M
International Container	930.500	-0.21%	596.93K
Globe Telecom	1,583.00	-0.57%	114.85K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	0.20K
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.800	-14.29%	21.00K
Anchor Land	3.500	-12.50%	20.00K
ACE Enexor	3.300	-7.04%	9.00K
Medco	0.120	-6.25%	730.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.20M