Breaking News

Innodata Inc (INOD)

Symbol	Exchange	Currency
INOD	NASDAQ	USD	Real-time
1INOD	Milan	EUR	Real-time
INOD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.130 +0.660 +1.07%

03:59:59 - Closed. Currency in USD

Pre Market

62.680

+0.550

+0.885%

19:33:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,398,701
Bid/Ask: 0.000 / 0.000
Day's Range: 60.110 - 63.610

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Innodata Option Chain

Get free option data for INOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innodata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.4	28.4	0	36.00	0	0%	0	2.15	0
INOD Call 36.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260814\|36.00C Delta0.9664 Imp Vol6.3489 Bid25.4 Gamma0.0036 Theoretical26.9 Ask28.4 Theta-0.7802 Intrinsic Value26.14 Volume0 Vega0.0024 Time Value-26.14 Open Interest1 Rho0.0009 Delta / Theta-1.2388 INOD Put 36.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260814\|36.00P Delta-0.0717 Imp Vol8.5209 Bid0 Gamma0.0049 Theoretical1.08 Ask2.15 Theta-1.9085 Intrinsic Value-26.14 Volume0 Vega0.0045 Time Value26.14 Open Interest12 Rho-0.0001 Delta / Theta0.0376
26.44	0%	24.9	27.9	2	36.50	0	0%	0	2.15	0
INOD Call 36.50 Exp: Aug 14, 2026 Last: 26.44 Chg.: 0% SymbolINOD\|20260814\|36.50C Delta0.9657 Imp Vol6.2126 Bid24.9 Gamma0.0037 Theoretical26.4 Ask27.9 Theta-0.7768 Intrinsic Value25.64 Volume2 Vega0.0025 Time Value0.8 Open Interest1 Rho0.0009 Delta / Theta-1.2432 INOD Put 36.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260814\|36.50P Delta-0.0732 Imp Vol8.3496 Bid0 Gamma0.0051 Theoretical1.07 Ask2.15 Theta-1.8992 Intrinsic Value-25.64 Volume0 Vega0.0046 Time Value25.64 Open Interest0 Rho-0.0001 Delta / Theta0.0385
26.03	1.4%	24.4	27.7	4	37.00	0	0%	0	2.15	0
INOD Call 37.00 Exp: Aug 14, 2026 Last: 26.03 Chg.: 1.4% SymbolINOD\|20260814\|37.00C Delta0.9548 Imp Vol6.6084 Bid24.4 Gamma0.0044 Theoretical26.05 Ask27.7 Theta-1.0339 Intrinsic Value25.14 Volume4 Vega0.0031 Time Value0.89 Open Interest2 Rho0.0009 Delta / Theta-0.9234 INOD Put 37.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260814\|37.00P Delta-0.0747 Imp Vol8.1804 Bid0 Gamma0.0053 Theoretical1.07 Ask2.15 Theta-1.8897 Intrinsic Value-25.14 Volume0 Vega0.0046 Time Value25.14 Open Interest0 Rho-0.0001 Delta / Theta0.0395
					62.14	Price @ Aug 13, 2026 20:13 GMT
0.94	-27.69%	0.85	1.3	102	63.00	2.08	0%	0.5	3	0
INOD Call 63.00 Exp: Aug 14, 2026 Last: 0.94 Chg.: -27.69% SymbolINOD\|20260814\|63.00C Delta0.4589 Imp Vol0.9679 Bid0.85 Gamma0.1252 Theoretical1.08 Ask1.3 Theta-0.6318 Intrinsic Value-0.86 Volume102 Vega0.013 Time Value1.8 Open Interest267 Rho0.0008 Delta / Theta-0.7263 INOD Put 63.00 Exp: Aug 14, 2026 Last: 2.08 Chg.: 0% SymbolINOD\|20260814\|63.00P Delta-0.5302 Imp Vol1.1722 Bid0.5 Gamma0.1036 Theoretical1.75 Ask3 Theta-0.7607 Intrinsic Value0.86 Volume0 Vega0.013 Time Value1.22 Open Interest33 Rho-0.0008 Delta / Theta0.697
0.66	10%	0.25	1.15	55	64.00	0	0%	1.2	3.5	0
INOD Call 64.00 Exp: Aug 14, 2026 Last: 0.66 Chg.: 10% SymbolINOD\|20260814\|64.00C Delta0.34 Imp Vol0.9711 Bid0.25 Gamma0.1152 Theoretical0.7 Ask1.15 Theta-0.5848 Intrinsic Value-1.86 Volume55 Vega0.012 Time Value2.52 Open Interest96 Rho0.0006 Delta / Theta-0.5813 INOD Put 64.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolINOD\|20260814\|64.00P Delta-0.6307 Imp Vol1.1686 Bid1.2 Gamma0.0986 Theoretical2.35 Ask3.5 Theta-0.7186 Intrinsic Value1.86 Volume0 Vega0.0124 Time Value-1.86 Open Interest17 Rho-0.001 Delta / Theta0.8777
0.35	-27.08%	0.35	0.7	169	65.00	4.64	40.61%	1.35	3.8	3
INOD Call 65.00 Exp: Aug 14, 2026 Last: 0.35 Chg.: -27.08% SymbolINOD\|20260814\|65.00C Delta0.2574 Imp Vol1.0626 Bid0.35 Gamma0.0927 Theoretical0.53 Ask0.7 Theta-0.5632 Intrinsic Value-2.86 Volume169 Vega0.0106 Time Value3.21 Open Interest182 Rho0.0004 Delta / Theta-0.4571 INOD Put 65.00 Exp: Aug 14, 2026 Last: 4.64 Chg.: 40.61% SymbolINOD\|20260814\|65.00P Delta-0.8535 Imp Vol0.6762 Bid1.35 Gamma0.1039 Theoretical2.58 Ask3.8 Theta-0.2499 Intrinsic Value2.86 Volume3 Vega0.0075 Time Value1.78 Open Interest19 Rho-0.0012 Delta / Theta3.4153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INOD Comments

Write your thoughts about Innodata Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,807.3	+8.1	+0.10%
US Tech 100	30,148.4	+63.9	+0.21%
DAX	26,520.89	+228.89	+0.87%
Dollar Index	99.490	-0.365	-0.37%

Crude Oil WTI	81.51	+0.26	+0.32%
Brent Oil	87.07	0.00	0.00%
Natural Gas	2.752	+0.025	+0.92%
Gold	4,419.45	-0.95	-0.02%
Silver	65.128	+0.135	+0.21%
US Soybeans	1,187.88	+5.88	+0.50%
Copper	6.6000	-0.0080	-0.12%

Philippines 2Y	6.326	-0.037	-0.58%
Philippines 10Y	7.273	-0.062	-0.85%
Philippines 20Y	7.475	+0.099	+1.34%
U.S. 2Y	4.131	-0.009	-0.22%
U.S. 10Y	4.646	+0.005	+0.11%
U.S. 30Y	5.233	+0.022	+0.42%
Germany 10Y	3.1608	+0.0210	+0.67%

Alphabet C	343.94	+1.57	+0.46%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.23	+1.04	+1.31%
Booking	213.34	+1.08	+0.51%
Apple	305.26	+3.01	+1.00%
Alibaba ADR	122.16	-3.06	-2.44%
Tesla	339.96	+12.45	+3.80%

Recent Quotes

Name	Price	Chg.	Chg. %
INOD	62.130	+0.660	+1.07%
BDF	3.060	-0.020	-0.65%
ATROB	92.2400	+4.6400	+5.30%
Franklin Technolo.	36.500	+0.360	+1.00%
MZTI	117.42	+1.52	+1.31%
CoreShares TotalW.	1,881	+2	+0.11%
HHE	0.050	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.81K
PLDT	1,170.00	-4.49%	417.20K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.64M
Xurpas	0.221	+22.10%	6.00M
LFM Properties	0.02	20.00%	2.70M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.83M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Cityland Development	0.550	-7.93%	253.00K
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Macay	5.700	-6.56%	2.50K
iPeople	6.910	-5.86%	16.00K