Breaking News

Innodata Inc (INOD)

Symbol	Exchange	Currency
INOD	NASDAQ	USD	Real-time
1INOD	Milan	EUR	Real-time
INOD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.570 +3.430 +6.45%

03:59:59 - Closed. Currency in USD

After Hours

56.810

+0.240

+0.42%

15:53:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,269,505
Bid/Ask: 0.000 / 0.000
Day's Range: 50.680 - 56.669

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Innodata Option Chain

Get free option data for INOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innodata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	21.3	0	35.00	0	0%	0	2.15	0
INOD Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINOD\|20261016\|35.00C Delta0.9978 Imp Vol3.1992 Bid18.5 Gamma0.0007 Theoretical20.64 Ask21.3 Theta-0.0357 Intrinsic Value21.57 Volume0 Vega0.0002 Time Value-21.57 Open Interest36 Rho0.001 Delta / Theta-27.9721 INOD Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINOD\|20261016\|35.00P Delta-0.0876 Imp Vol7.6681 Bid0 Gamma0.0071 Theoretical1.08 Ask2.15 Theta-1.7767 Intrinsic Value-21.57 Volume0 Vega0.0046 Time Value21.57 Open Interest100 Rho-0.0001 Delta / Theta0.0493
0	0%	13.5	16.2	0	40.00	0	0%	0	2.15	0
INOD Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINOD\|20261016\|40.00C Delta0.9973 Imp Vol2.3192 Bid13.5 Gamma0.0012 Theoretical15.64 Ask16.2 Theta-0.0327 Intrinsic Value16.57 Volume0 Vega0.0002 Time Value-16.57 Open Interest37 Rho0.0011 Delta / Theta-30.5142 INOD Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINOD\|20261016\|40.00P Delta-0.1117 Imp Vol5.9353 Bid0 Gamma0.011 Theoretical1.08 Ask2.15 Theta-1.6423 Intrinsic Value-16.57 Volume0 Vega0.0055 Time Value16.57 Open Interest142 Rho-0.0002 Delta / Theta0.068
0	0%	10.5	13.1	0	43.00	0	0%	0	1.75	0
INOD Call 43.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINOD\|20261016\|43.00C Delta0.9968 Imp Vol1.8395 Bid10.5 Gamma0.0018 Theoretical12.64 Ask13.1 Theta-0.0308 Intrinsic Value13.57 Volume0 Vega0.0003 Time Value-13.57 Open Interest0 Rho0.0012 Delta / Theta-32.3846 INOD Put 43.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINOD\|20261016\|43.00P Delta-0.1185 Imp Vol4.6379 Bid0 Gamma0.0147 Theoretical0.87 Ask1.75 Theta-1.3378 Intrinsic Value-13.57 Volume0 Vega0.0058 Time Value13.57 Open Interest0 Rho-0.0002 Delta / Theta0.0885
					56.57	Price @ Oct 15, 2026 20:12 GMT
0.31	55%	0.4	0.65	2	57.00	2.46	-38.19%	1.5	3.3	20
INOD Call 57.00 Exp: Oct 16, 2026 Last: 0.31 Chg.: 55% SymbolINOD\|20261016\|57.00C Delta0.3142 Imp Vol0.9116 Bid0.4 Gamma0.1337 Theoretical0.53 Ask0.65 Theta-0.4728 Intrinsic Value-0.43 Volume2 Vega0.0103 Time Value0.74 Open Interest86 Rho0.0005 Delta / Theta-0.6647 INOD Put 57.00 Exp: Oct 16, 2026 Last: 2.46 Chg.: -38.19% SymbolINOD\|20261016\|57.00P Delta-0.6173 Imp Vol1.3844 Bid1.5 Gamma0.0947 Theoretical2.4 Ask3.3 Theta-0.7656 Intrinsic Value0.43 Volume20 Vega0.0111 Time Value2.03 Open Interest50 Rho-0.0009 Delta / Theta0.8063
0.22	-56.86%	0.2	0.35	1	58.00	3.95	29.51%	2.35	3.9	7
INOD Call 58.00 Exp: Oct 16, 2026 Last: 0.22 Chg.: -56.86% SymbolINOD\|20261016\|58.00C Delta0.1942 Imp Vol0.8975 Bid0.2 Gamma0.1052 Theoretical0.28 Ask0.35 Theta-0.3605 Intrinsic Value-1.43 Volume1 Vega0.008 Time Value1.65 Open Interest59 Rho0.0003 Delta / Theta-0.5387 INOD Put 58.00 Exp: Oct 16, 2026 Last: 3.95 Chg.: 29.51% SymbolINOD\|20261016\|58.00P Delta-0.6994 Imp Vol1.4211 Bid2.35 Gamma0.0841 Theoretical3.13 Ask3.9 Theta-0.7162 Intrinsic Value1.43 Volume7 Vega0.0101 Time Value2.52 Open Interest52 Rho-0.001 Delta / Theta0.9766
0.1	-33.33%	0.1	0.2	1	59.00	4.02	-1.95%	3.2	4.6	2
INOD Call 59.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -33.33% SymbolINOD\|20261016\|59.00C Delta0.1166 Imp Vol0.9221 Bid0.1 Gamma0.073 Theoretical0.15 Ask0.2 Theta-0.2638 Intrinsic Value-2.43 Volume1 Vega0.0057 Time Value2.53 Open Interest33 Rho0.0002 Delta / Theta-0.4419 INOD Put 59.00 Exp: Oct 16, 2026 Last: 4.02 Chg.: -1.95% SymbolINOD\|20261016\|59.00P Delta-0.7715 Imp Vol1.4367 Bid3.2 Gamma0.0737 Theoretical3.9 Ask4.6 Theta-0.6287 Intrinsic Value2.43 Volume2 Vega0.0088 Time Value1.59 Open Interest26 Rho-0.0011 Delta / Theta1.2272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INOD Comments

Write your thoughts about Innodata Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,496.00	+1070.05	+1.66%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,753.1	+9.0	+0.12%
US Tech 100	29,936.7	+1.1	+0.00%
DAX	25,527.56	+144.94	+0.57%
Dollar Index	101.620	-0.245	-0.24%

Crude Oil WTI	97.37	-0.60	-0.61%
Brent Oil	105.49	-0.43	-0.41%
Natural Gas	3.185	-0.051	-1.58%
Gold	4,207.12	+37.02	+0.89%
Silver	57.895	+0.739	+1.29%
US Soybeans	1,262.13	+0.13	+0.01%
Copper	6.6268	+0.0703	+1.07%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	7.938	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.088	-0.002	-0.04%
U.S. 30Y	5.434	+0.006	+0.11%
Germany 10Y	3.4202	+0.0134	+0.39%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.28	+1.78	+2.24%
Booking	165.80	+5.12	+3.19%
Apple	342.00	-0.96	-0.28%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INOD	56.570	+3.430	+6.45%
	FIRRY	10	-1	-9.54%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.30M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
PH Resorts	0.325	-5.80%	29.84M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Greenergy	0.1300	-4.41%	5.94M
Euro Med Lab	1.140	-4.20%	40.00K