Breaking News

InMode Ltd (INMD)

	Symbol	Exchange	Currency
	INMD	NASDAQ	USD	Real-time
	154G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.56 -0.04 -0.29%

04:59:59 - Closed. Currency in USD

After Hours

13.55

-0.01

-0.07%

8:35:54 - Real-time Data

Type: Equity

Market: United States

Volume: 454,128
Bid/Ask: 0.00 / 0.00
Day's Range: 13.42 - 13.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

InMode Option Chain

Get free option data for INMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InMode options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	9.6	0	6.00	0	0%	0	2.15	0
INMD Call 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260320\|6.00C Delta0.9679 Imp Vol2.4395 Bid5.7 Gamma0.0104 Theoretical7.65 Ask9.6 Theta-0.0161 Intrinsic Value7.55 Volume0 Vega0.002 Time Value-7.55 Open Interest0 Rho0.0024 Delta / Theta-60.2063 INMD Put 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260320\|6.00P Delta-0.0981 Imp Vol7.1429 Bid0 Gamma0.0086 Theoretical2.15 Ask2.15 Theta-0.1091 Intrinsic Value-7.55 Volume0 Vega0.0049 Time Value7.55 Open Interest0 Rho-0.0013 Delta / Theta0.8985
0	0%	4.5	8.6	0	7.00	0	0%	0	0.75	0
INMD Call 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260320\|7.00C Delta0.9966 Imp Vol1.2225 Bid4.5 Gamma0.0029 Theoretical6.55 Ask8.6 Theta-0.0018 Intrinsic Value6.55 Volume0 Vega0.0003 Time Value-6.55 Open Interest0 Rho0.003 Delta / Theta-556.4679 INMD Put 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260320\|7.00P Delta-0.1057 Imp Vol3.6274 Bid0 Gamma0.0178 Theoretical0.75 Ask0.75 Theta-0.0585 Intrinsic Value-6.55 Volume0 Vega0.0052 Time Value6.55 Open Interest0 Rho-0.0009 Delta / Theta1.8068
0	0%	3.5	7.6	0	8.00	0	0%	0	0.95	0
INMD Call 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260320\|8.00C Delta0.9973 Imp Vol0.937 Bid3.5 Gamma0.0031 Theoretical5.55 Ask7.6 Theta-0.0015 Intrinsic Value5.55 Volume0 Vega0.0002 Time Value-5.55 Open Interest0 Rho0.0035 Delta / Theta-675.6978 INMD Put 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260320\|8.00P Delta-0.1363 Imp Vol3.3978 Bid0 Gamma0.0227 Theoretical0.95 Ask0.95 Theta-0.0655 Intrinsic Value-5.55 Volume0 Vega0.0062 Time Value5.55 Open Interest0 Rho-0.0011 Delta / Theta2.0807
					13.55	Price @ Mar 04, 2026 20:07 GMT
0.17	0%	0.15	0.2	27	14.00	0.3	0%	0.3	1	2
INMD Call 14.00 Exp: Mar 20, 2026 Last: 0.17 Chg.: 0% SymbolINMD\|20260320\|14.00C Delta0.3168 Imp Vol0.3024 Bid0.15 Gamma0.4156 Theoretical0.17 Ask0.2 Theta-0.0099 Intrinsic Value-0.45 Volume27 Vega0.0101 Time Value0.62 Open Interest168 Rho0.0018 Delta / Theta-31.848 INMD Put 14.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolINMD\|20260320\|14.00P Delta-0.6671 Imp Vol0.3362 Bid0.3 Gamma0.3848 Theoretical0.65 Ask1 Theta-0.01 Intrinsic Value0.45 Volume2 Vega0.0103 Time Value-0.15 Open Interest482 Rho-0.0034 Delta / Theta66.4254
0.1	0%	0	0.1	0	15.00	1.49	-6.88%	0	2	17
INMD Call 15.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolINMD\|20260320\|15.00C Delta0.155 Imp Vol0.4547 Bid0 Gamma0.1849 Theoretical0.1 Ask0.1 Theta-0.0098 Intrinsic Value-1.45 Volume0 Vega0.0068 Time Value1.55 Open Interest893 Rho0.0009 Delta / Theta-15.8252 INMD Put 15.00 Exp: Mar 20, 2026 Last: 1.49 Chg.: -6.88% SymbolINMD\|20260320\|15.00P Delta-0.9192 Imp Vol0.351 Bid0 Gamma0.1557 Theoretical1.49 Ask2 Theta-0.0039 Intrinsic Value1.45 Volume17 Vega0.0042 Time Value0.04 Open Interest142 Rho-0.0031 Delta / Theta236.4829
0.05	0%	0	0.05	0	16.00	0.75	0%	0.4	4.6	0
INMD Call 16.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolINMD\|20260320\|16.00C Delta0.0767 Imp Vol0.5337 Bid0 Gamma0.0952 Theoretical0.05 Ask0.05 Theta-0.0069 Intrinsic Value-2.45 Volume0 Vega0.0041 Time Value2.5 Open Interest707 Rho0.0004 Delta / Theta-11.1103 INMD Put 16.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolINMD\|20260320\|16.00P Delta-0.9276 Imp Vol0.5371 Bid0.4 Gamma0.0932 Theoretical2.5 Ask4.6 Theta-0.0057 Intrinsic Value2.45 Volume0 Vega0.0039 Time Value-1.7 Open Interest0 Rho-0.0035 Delta / Theta162.9919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INMD Comments

Write your thoughts about InMode Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,363.82	+55.98	+0.89%
Nikkei 225	55,204.50	+958.96	+1.77%
Shanghai	4,116.77	+34.30	+0.84%
US 500	6,846.2	-23.3	-0.34%
US Tech 100	25,005.9	-87.8	-0.35%
DAX	24,205.36	+414.71	+1.74%
Dollar Index	98.945	+0.215	+0.22%

Crude Oil WTI	77.16	+2.50	+3.35%
Brent Oil	83.73	+1.22	+1.48%
Natural Gas	2.978	+0.043	+1.47%
Gold	5,196.06	+61.36	+1.20%
Silver	85.135	+1.951	+2.35%
US Soybeans	1,171.75	+5.50	+0.47%
Copper	5.9040	+0.0007	+0.01%

Philippines 2Y	5.200	0.000	0.00%
Philippines 10Y	6.099	0.000	0.00%
Philippines 20Y	6.652	0.000	0.00%
U.S. 2Y	3.554	+0.010	+0.28%
U.S. 10Y	4.117	+0.034	+0.83%
U.S. 30Y	4.754	+0.037	+0.78%
Germany 10Y	2.7459	-0.0293	-1.06%

Alphabet C	303.45	-0.11	-0.04%
Golden Haven	550.00	0.00	0.00%
Anheuser Busch ADR	75.59	-0.97	-1.27%
Booking	4,253.58	+99.71	+2.40%
Apple	262.52	-1.23	-0.47%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%

Recent Quotes

Name	Price	Chg.	Chg. %
INMD	13.56	-0.04	-0.29%
BOLD	1.14	+0.01	+0.88%
DECN	0.0001	0.0000	0.00%
PRD	2.4000	0.0000	0.00%
SYNCn/USD	0.0004	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.680	+4.37%	7.29M
Ayala Land	20.050	+0.41%	5.16M
Maynilad Water Services	21.25	+3.66%	2.76M
JG Summit	27.000	+3.25%	1.77M
International Container	717.500	+0.35%	643.33K
BDO Unibank	128.50	+1.90%	535.28K
Jollibee Foods	200.40	+2.45%	269.77K

Name	Last	Chg. %	Vol.
Imperial Resources	1.06	+10.42%	18.00K
Mabuhay Vinyl	5.290	+7.96%	2.00K
Ever Gotesco	0.0470	+6.82%	2.30M
Merrymart	0.40	+5.33%	250.00K
Discovery World	1.050	+5.00%	55.00K
San Miguel	68.90	+4.79%	78.39K
DigiPlus Interactive	17.680	+4.37%	7.29M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	400.00K
NiHAO Mineral	0.440	-12.00%	200.00K
Oriental Petrol	0.0120	-7.69%	12.70M
Swift Foods	0.049	-7.55%	90.00K
Ferronoux Holdings	3.310	-6.23%	19.00K
Lodestar Investment	0.4100	-5.75%	400.00K
NexGen Energy	2.80	-5.08%	77.00K