Breaking News

InMode Ltd (INMD)

	Symbol	Exchange	Currency
	INMD	NASDAQ	USD	Real-time
	154G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.71 -0.31 -1.94%

31/01 - Closed. Currency in USD

After Hours

15.66

-0.05

-0.32%

8:06:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,352,284
Bid/Ask: 0.00 / 0.00
Day's Range: 15.66 - 16.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

InMode Option Chain

Get free option data for INMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for InMode options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	14.9	0	3.00	0	0%	0	2.15	0
INMD Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260220\|3.00C Delta0.9782 Imp Vol4.9097 Bid11 Gamma0.0029 Theoretical12.95 Ask14.9 Theta-0.0238 Intrinsic Value12.71 Volume0 Vega0.0019 Time Value-12.71 Open Interest0 Rho0.0013 Delta / Theta-41.1112 INMD Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260220\|3.00P Delta-0.0204 Imp Vol12.7287 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.0574 Intrinsic Value-12.71 Volume0 Vega0.0018 Time Value12.71 Open Interest0 Rho-0.0011 Delta / Theta0.3552
0	0%	9	12.9	0	5.00	0	0%	0	1	0
INMD Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260220\|5.00C Delta0.9665 Imp Vol3.4256 Bid9 Gamma0.0059 Theoretical10.95 Ask12.9 Theta-0.0239 Intrinsic Value10.71 Volume0 Vega0.0027 Time Value-10.71 Open Interest0 Rho0.0023 Delta / Theta-40.4076 INMD Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260220\|5.00P Delta-0.0621 Imp Vol5.4391 Bid0 Gamma0.0061 Theoretical1 Ask1 Theta-0.061 Intrinsic Value-10.71 Volume0 Vega0.0045 Time Value10.71 Open Interest0 Rho-0.001 Delta / Theta1.0178
0	0%	8	11.9	0	6.00	0	0%	0	0.8	0
INMD Call 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260220\|6.00C Delta0.9602 Imp Vol2.9212 Bid8 Gamma0.008 Theoretical9.95 Ask11.9 Theta-0.0236 Intrinsic Value9.71 Volume0 Vega0.0032 Time Value-9.71 Open Interest0 Rho0.0028 Delta / Theta-40.7123 INMD Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINMD\|20260220\|6.00P Delta-0.0716 Imp Vol4.2726 Bid0 Gamma0.0087 Theoretical0.8 Ask0.8 Theta-0.0535 Intrinsic Value-9.71 Volume0 Vega0.005 Time Value9.71 Open Interest0 Rho-0.001 Delta / Theta1.3382
					15.71	Price @ Jan 31, 2026 20:36 GMT
0.52	4%	0.35	0.5	5	16.00	0.55	0%	0.15	2.8	0
INMD Call 16.00 Exp: Feb 20, 2026 Last: 0.52 Chg.: 4% SymbolINMD\|20260220\|16.00C Delta0.4419 Imp Vol0.3682 Bid0.35 Gamma0.2916 Theoretical0.43 Ask0.5 Theta-0.014 Intrinsic Value-0.29 Volume5 Vega0.0145 Time Value0.81 Open Interest1,172 Rho0.0036 Delta / Theta-31.547 INMD Put 16.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolINMD\|20260220\|16.00P Delta-0.4891 Imp Vol0.9074 Bid0.15 Gamma0.1198 Theoretical1.47 Ask2.8 Theta-0.0325 Intrinsic Value0.29 Volume0 Vega0.0147 Time Value0.26 Open Interest24 Rho-0.0043 Delta / Theta15.0604
0.15	-16.67%	0.05	0.35	32	17.00	1.79	0%	1.2	1.7	0
INMD Call 17.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -16.67% SymbolINMD\|20260220\|17.00C Delta0.2024 Imp Vol0.3748 Bid0.05 Gamma0.2046 Theoretical0.15 Ask0.35 Theta-0.01 Intrinsic Value-1.29 Volume32 Vega0.0104 Time Value1.44 Open Interest1,015 Rho0.0017 Delta / Theta-20.2042 INMD Put 17.00 Exp: Feb 20, 2026 Last: 1.79 Chg.: 0% SymbolINMD\|20260220\|17.00P Delta-0.7797 Imp Vol0.4098 Bid1.2 Gamma0.1994 Theoretical1.45 Ask1.7 Theta-0.0102 Intrinsic Value1.29 Volume0 Vega0.0109 Time Value0.5 Open Interest28 Rho-0.0053 Delta / Theta76.7543
0.08	0%	0	0.1	0	18.00	3.18	0%	1.75	3.2	0
INMD Call 18.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolINMD\|20260220\|18.00C Delta0.1225 Imp Vol0.4704 Bid0 Gamma0.1173 Theoretical0.1 Ask0.1 Theta-0.009 Intrinsic Value-2.29 Volume0 Vega0.0075 Time Value2.37 Open Interest304 Rho0.001 Delta / Theta-13.6716 INMD Put 18.00 Exp: Feb 20, 2026 Last: 3.18 Chg.: 0% SymbolINMD\|20260220\|18.00P Delta-0.8158 Imp Vol0.5994 Bid1.75 Gamma0.1223 Theoretical2.48 Ask3.2 Theta-0.0136 Intrinsic Value2.29 Volume0 Vega0.0098 Time Value0.89 Open Interest180 Rho-0.0059 Delta / Theta60.1518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INMD Comments

Write your thoughts about InMode Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2810	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INMD	15.71	-0.31	-1.94%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M