Breaking News

Infosys Ltd ADR (INFY)

Symbol	Exchange	Currency
INFY	NYSE	USD	Real-time
INFY	Vienna	EUR	Real-time
INFYm	Buenos Aires	ARS	Delayed
INFY	NSE	INR	Real-time
INFYc1:NS	NSE	INR	Delayed
INFYc2:NS	NSE	INR	Delayed
INFYc3:NS	NSE	INR	Delayed
INFY	BSE	INR	Delayed
INFYy	Frankfurt	EUR	Delayed
INFYy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.57 -0.36 -3.29%

03:59:59 - Closed. Currency in USD

After Hours

10.57

0.00

0.00%

10:28:53 - Real-time Data

Type: Equity

Market: United States

Volume: 28,694,113
Bid/Ask: 0.00 / 0.00
Day's Range: 10.56 - 10.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Infosys ADR Option Chain

Get free option data for INFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Infosys ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	6.6	0	5.00	0	0%	0	0.75	0
INFY Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|5.00C Delta0.9272 Imp Vol2.6767 Bid5.1 Gamma0.0195 Theoretical5.85 Ask6.6 Theta-0.0201 Intrinsic Value5.57 Volume0 Vega0.0035 Time Value-5.57 Open Interest0 Rho0.0017 Delta / Theta-46.1636 INFY Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|5.00P Delta-0.0795 Imp Vol2.8993 Bid0 Gamma0.0196 Theoretical0.37 Ask0.75 Theta-0.0254 Intrinsic Value-5.57 Volume0 Vega0.0038 Time Value5.57 Open Interest0 Rho-0.0007 Delta / Theta3.1329
0	0%	4.1	5.4	0	6.00	0	0%	0	0.75	0
INFY Call 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|6.00C Delta0.9264 Imp Vol1.8765 Bid4.1 Gamma0.0282 Theoretical4.75 Ask5.4 Theta-0.014 Intrinsic Value4.57 Volume0 Vega0.0035 Time Value-4.57 Open Interest0 Rho0.0021 Delta / Theta-66.3836 INFY Put 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|6.00P Delta-0.1006 Imp Vol2.3245 Bid0 Gamma0.0291 Theoretical0.38 Ask0.75 Theta-0.0243 Intrinsic Value-4.57 Volume0 Vega0.0046 Time Value4.57 Open Interest0 Rho-0.0009 Delta / Theta4.1464
0	0%	3.1	4.4	0	7.00	0	0%	0	0.75	0
INFY Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|7.00C Delta0.907 Imp Vol1.4599 Bid3.1 Gamma0.0435 Theoretical3.75 Ask4.4 Theta-0.013 Intrinsic Value3.57 Volume0 Vega0.0042 Time Value-3.57 Open Interest0 Rho0.0025 Delta / Theta-69.6692 INFY Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|7.00P Delta-0.1273 Imp Vol1.8373 Bid0 Gamma0.0436 Theoretical0.37 Ask0.75 Theta-0.0227 Intrinsic Value-3.57 Volume0 Vega0.0054 Time Value3.57 Open Interest0 Rho-0.001 Delta / Theta5.6031
					10.57	Price @ Jun 25, 2026 20:40 GMT
0.25	-37.5%	0.1	0.35	208	11.00	0.7	27.27%	0.6	0.75	102
INFY Call 11.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -37.5% SymbolINFY\|20260717\|11.00C Delta0.3502 Imp Vol0.3869 Bid0.1 Gamma0.3689 Theoretical0.23 Ask0.35 Theta-0.008 Intrinsic Value-0.43 Volume208 Vega0.0096 Time Value0.68 Open Interest441 Rho0.0019 Delta / Theta-43.6198 INFY Put 11.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 27.27% SymbolINFY\|20260717\|11.00P Delta-0.6426 Imp Vol0.3964 Bid0.6 Gamma0.3595 Theoretical0.68 Ask0.75 Theta-0.0094 Intrinsic Value0.43 Volume102 Vega0.0096 Time Value0.27 Open Interest4,768 Rho-0.0045 Delta / Theta68.2326
0.1	0%	0.05	0.1	35	12.00	1.45	0%	1.4	1.75	1
INFY Call 12.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolINFY\|20260717\|12.00C Delta0.1338 Imp Vol0.4485 Bid0.05 Gamma0.1851 Theoretical0.08 Ask0.1 Theta-0.0055 Intrinsic Value-1.43 Volume35 Vega0.0056 Time Value1.53 Open Interest803 Rho0.0007 Delta / Theta-24.1221 INFY Put 12.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: 0% SymbolINFY\|20260717\|12.00P Delta-0.8098 Imp Vol0.5446 Bid1.4 Gamma0.1885 Theoretical1.58 Ask1.75 Theta-0.0095 Intrinsic Value1.43 Volume1 Vega0.0069 Time Value0.02 Open Interest6,234 Rho-0.0061 Delta / Theta85.6337
0	0%	0	0.1	0	13.00	2.35	0%	1.9	2.6	0
INFY Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|13.00C Delta0.0786 Imp Vol0.5715 Bid0 Gamma0.0988 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-2.43 Volume0 Vega0.0038 Time Value2.43 Open Interest680 Rho0.0004 Delta / Theta-16.2094 INFY Put 13.00 Exp: Jul 17, 2026 Last: 2.35 Chg.: 0% SymbolINFY\|20260717\|13.00P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.43 Volume0 Vega0 Time Value-0.08 Open Interest4,562 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INFY Comments

Write your thoughts about Infosys Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,408.00	-2958.34	-4.09%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,343.3	-14.7	-0.20%
US Tech 100	29,237.8	-202.5	-0.69%
DAX	24,840.43	-160.11	-0.64%
Dollar Index	101.150	-0.043	-0.04%

Crude Oil WTI	70.34	-1.58	-2.20%
Brent Oil	73.94	-1.56	-2.07%
Natural Gas	3.323	+0.050	+1.53%
Gold	4,051.42	+3.82	+0.09%
Silver	58.010	-0.351	-0.60%
US Soybeans	1,152.25	-5.25	-0.45%
Copper	6.0248	-0.0412	-0.68%

Philippines 2Y	6.300	0.000	0.00%
Philippines 10Y	6.956	0.000	0.00%
Philippines 20Y	7.048	0.000	0.00%
U.S. 2Y	4.098	-0.023	-0.56%
U.S. 10Y	4.374	-0.015	-0.34%
U.S. 30Y	4.858	-0.001	-0.02%
Germany 10Y	2.8426	-0.0168	-0.59%

Alphabet C	342.19	-2.85	-0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.08	-0.35	-0.41%
Booking	177.05	-4.20	-2.32%
Apple	275.15	-17.93	-6.12%
Alibaba ADR	95.07	-4.73	-4.74%
Tesla	375.12	-0.41	-0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
INFY	10.57	-0.36	-3.29%
Invesco EQQQ NASD.	439.46	-1.92	-0.44%
4173	500.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.19M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
SM Investments	596.50	+0.08%	281.29K
PLDT	1,128.00	-1.57%	139.62K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	0.20K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K
Integrated Micro-Electronics	4.120	+5.91%	5.79M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K
Alsons Consolidated	0.6300	-5.97%	2.49M
DigiPlus Interactive	12.400	-5.34%	3.98M
Philippine Realty	0.098	-4.85%	30.00K