Breaking News

Infosys Ltd ADR (INFY)

Symbol	Exchange	Currency
INFY	NYSE	USD	Real-time
INFY	Vienna	EUR	Real-time
INFYm	Buenos Aires	ARS	Delayed
INFY	NSE	INR	Real-time
INFYc1:NS	NSE	INR	Delayed
INFYc2:NS	NSE	INR	Delayed
INFYc3:NS	NSE	INR	Delayed
INFY	BSE	INR	Delayed
INFYy	Frankfurt	EUR	Delayed
INFYy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.24 +0.11 +0.91%

17/10 - Closed. Currency in USD

After Hours

12.22

-0.02

-0.16%

7:53:54 - Real-time Data

Type: Equity

Market: United States

Volume: 17,933,118
Bid/Ask: 0.00 / 0.00
Day's Range: 11.99 - 12.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Infosys ADR Option Chain

Get free option data for INFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Infosys ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	11.6	0	1.00	0	0%	0	0.05	0
INFY Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINFY\|20261120\|1.00C Delta0.9965 Imp Vol3.9464 Bid9.8 Gamma0.0006 Theoretical11.15 Ask11.6 Theta-0.0012 Intrinsic Value11.25 Volume0 Vega0.0003 Time Value-11.25 Open Interest0 Rho0.0002 Delta / Theta-833.877 INFY Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINFY\|20261120\|1.00P Delta-0.0037 Imp Vol3.8797 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-11.25 Volume0 Vega0.0004 Time Value11.25 Open Interest0 Rho-0.0001 Delta / Theta1.6063
10.25	0%	8.7	11.8	0	2.00	0	0%	0	0.05	0
INFY Call 2.00 Exp: Nov 20, 2026 Last: 10.25 Chg.: 0% SymbolINFY\|20261120\|2.00C Delta0.981 Imp Vol3.8309 Bid8.7 Gamma0.0029 Theoretical10.25 Ask11.8 Theta-0.0074 Intrinsic Value10.25 Volume0 Vega0.0015 Time Value0 Open Interest0 Rho0.001 Delta / Theta-132.7848 INFY Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINFY\|20261120\|2.00P Delta-0.0056 Imp Vol2.7639 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-10.25 Volume0 Vega0.0006 Time Value10.25 Open Interest0 Rho-0.0001 Delta / Theta2.3576
0	0%	7.7	10.8	0	3.00	0	0%	0	0.75	0
INFY Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINFY\|20261120\|3.00C Delta0.9748 Imp Vol2.9673 Bid7.7 Gamma0.0049 Theoretical9.25 Ask10.8 Theta-0.0075 Intrinsic Value9.25 Volume0 Vega0.002 Time Value-9.25 Open Interest0 Rho0.0015 Delta / Theta-129.4738 INFY Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINFY\|20261120\|3.00P Delta-0.0382 Imp Vol3.8362 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.0171 Intrinsic Value-9.25 Volume0 Vega0.0031 Time Value9.25 Open Interest0 Rho-0.0007 Delta / Theta2.2351
					12.25	Price @ Oct 16, 2026 20:08 GMT
0.25	-28.57%	0.2	0.35	327	13.00	1.42	-14.97%	1.3	1.5	6
INFY Call 13.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: -28.57% SymbolINFY\|20261120\|13.00C Delta0.3044 Imp Vol0.4012 Bid0.2 Gamma0.2318 Theoretical0.28 Ask0.35 Theta-0.0072 Intrinsic Value-0.75 Volume327 Vega0.0131 Time Value1 Open Interest760 Rho0.0029 Delta / Theta-42.247 INFY Put 13.00 Exp: Nov 20, 2026 Last: 1.42 Chg.: -14.97% SymbolINFY\|20261120\|13.00P Delta-0.6178 Imp Vol0.5743 Bid1.3 Gamma0.1748 Theoretical1.4 Ask1.5 Theta-0.0121 Intrinsic Value0.75 Volume6 Vega0.0142 Time Value0.67 Open Interest273 Rho-0.0085 Delta / Theta50.8524
0.1	-33.33%	0.1	0.15	204	14.00	2.31	0%	0.8	3.7	0
INFY Call 14.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -33.33% SymbolINFY\|20261120\|14.00C Delta0.1553 Imp Vol0.4344 Bid0.1 Gamma0.1459 Theoretical0.12 Ask0.15 Theta-0.0054 Intrinsic Value-1.75 Volume204 Vega0.009 Time Value1.85 Open Interest264 Rho0.0016 Delta / Theta-28.7903 INFY Put 14.00 Exp: Nov 20, 2026 Last: 2.31 Chg.: 0% SymbolINFY\|20261120\|14.00P Delta-0.7255 Imp Vol0.6553 Bid0.8 Gamma0.1332 Theoretical2.25 Ask3.7 Theta-0.0121 Intrinsic Value1.75 Volume0 Vega0.0123 Time Value0.56 Open Interest43 Rho-0.0106 Delta / Theta60.0744
0.05	-44.44%	0.05	0.15	7	15.00	3.38	0%	1.85	3.3	0
INFY Call 15.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -44.44% SymbolINFY\|20261120\|15.00C Delta0.1107 Imp Vol0.5309 Bid0.05 Gamma0.0945 Theoretical0.1 Ask0.15 Theta-0.0053 Intrinsic Value-2.75 Volume7 Vega0.0071 Time Value2.8 Open Interest44 Rho0.0011 Delta / Theta-21.0443 INFY Put 15.00 Exp: Nov 20, 2026 Last: 3.38 Chg.: 0% SymbolINFY\|20261120\|15.00P Delta-0.9729 Imp Vol0.3299 Bid1.85 Gamma0.0394 Theoretical2.89 Ask3.3 Theta-0.0016 Intrinsic Value2.75 Volume0 Vega0.0018 Time Value0.63 Open Interest51 Rho-0.0141 Delta / Theta614.1856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INFY Comments

Write your thoughts about Infosys Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	64,028.00	-1296.29	-1.98%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,695.8	+36.4	+0.48%
US Tech 100	29,430.9	+243.4	+0.83%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.65	-0.01	-0.01%

Crude Oil WTI	97.71	-1.31	-1.32%
Brent Oil	108.14	-1.55	-1.41%
Natural Gas	3.051	-0.069	-2.21%
Gold	4,204.51	+23.41	+0.56%
Silver	57.473	+0.167	+0.29%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5793	+0.0193	+0.29%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.708	-0.028	-0.59%
U.S. 10Y	5.061	-0.039	-0.76%
U.S. 30Y	5.409	-0.028	-0.51%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
INFY	12.24	+0.11	+0.91%
8163	29.00	+0.10	+0.35%
SKYW	0.37	+0.01	+2.74%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K