Breaking News

Infosys Ltd ADR (INFY)

Symbol	Exchange	Currency
INFY	NYSE	USD	Real-time
INFYc1:NS	NSE	INR	Delayed
INFYc2:NS	NSE	INR	Delayed
INFYc3:NS	NSE	INR	Delayed
INFY	BSE	INR	Delayed
INFY	NSE	INR	Real-time
INFYy	Frankfurt	EUR	Delayed
INFYy	TradeGate	EUR	Delayed
INFYm	Buenos Aires	ARS	Delayed
INFY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.08 +0.33 +2.20%

01:58:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,444,280
Bid/Ask: 0.00 / 0.00
Day's Range: 14.68 - 15.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Infosys ADR Option Chain

Get free option data for INFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Infosys ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	6.5	0	9.00	0.37	0%	0	0.2	0
INFY Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260220\|9.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.06 Volume0 Vega0 Time Value-6.06 Open Interest0 Rho0 Delta / Theta0 INFY Put 9.00 Exp: Feb 20, 2026 Last: 0.37 Chg.: 0% SymbolINFY\|20260220\|9.00P Delta-0.0662 Imp Vol5.2743 Bid0 Gamma0.022 Theoretical0.2 Ask0.2 Theta-0.1885 Intrinsic Value-6.06 Volume0 Vega0.0014 Time Value6.43 Open Interest19 Rho-0.0001 Delta / Theta0.3514
4.3	0%	4.2	5.3	0	10.00	0.02	0%	0	0.75	0
INFY Call 10.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolINFY\|20260220\|10.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value5.06 Volume0 Vega0 Time Value-0.76 Open Interest2 Rho0 Delta / Theta0 INFY Put 10.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolINFY\|20260220\|10.00P Delta-0.1472 Imp Vol6.9193 Bid0 Gamma0.03 Theoretical0.75 Ask0.75 Theta-0.4424 Intrinsic Value-5.06 Volume0 Vega0.0026 Time Value5.08 Open Interest10 Rho-0.0002 Delta / Theta0.3327
0	0%	3.2	4.3	0	11.00	0.05	0%	0	0.75	0
INFY Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260220\|11.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value4.06 Volume0 Vega0 Time Value-4.06 Open Interest0 Rho0 Delta / Theta0 INFY Put 11.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolINFY\|20260220\|11.00P Delta-0.1743 Imp Vol5.8075 Bid0 Gamma0.0399 Theoretical0.75 Ask0.75 Theta-0.4147 Intrinsic Value-4.06 Volume0 Vega0.0029 Time Value4.11 Open Interest26 Rho-0.0002 Delta / Theta0.4203
					15.06	Price @ Feb 18, 2026 17:38 GMT
0.05	-28.57%	0	0.1	89	16.00	1.4	0%	1	1.15	0
INFY Call 16.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -28.57% SymbolINFY\|20260220\|16.00C Delta0.1254 Imp Vol0.7392 Bid0 Gamma0.2513 Theoretical0.05 Ask0.1 Theta-0.0422 Intrinsic Value-0.94 Volume89 Vega0.0023 Time Value0.99 Open Interest844 Rho0.0001 Delta / Theta-2.9689 INFY Put 16.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolINFY\|20260220\|16.00P Delta-0.8381 Imp Vol0.8525 Bid1 Gamma0.2586 Theoretical1.08 Ask1.15 Theta-0.0586 Intrinsic Value0.94 Volume0 Vega0.0027 Time Value0.46 Open Interest1,463 Rho-0.0007 Delta / Theta14.3085
0.04	-20%	0	0.05	4	17.00	1.96	-20%	1.95	2.1	1
INFY Call 17.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: -20% SymbolINFY\|20260220\|17.00C Delta0.0736 Imp Vol1.1319 Bid0 Gamma0.111 Theoretical0.04 Ask0.05 Theta-0.0438 Intrinsic Value-1.94 Volume4 Vega0.0015 Time Value1.98 Open Interest2,246 Rho0.0001 Delta / Theta-1.6806 INFY Put 17.00 Exp: Feb 20, 2026 Last: 1.96 Chg.: -20% SymbolINFY\|20260220\|17.00P Delta-0.9409 Imp Vol1.0527 Bid1.95 Gamma0.1003 Theoretical2.03 Ask2.1 Theta-0.0349 Intrinsic Value1.94 Volume1 Vega0.0013 Time Value0.02 Open Interest7,831 Rho-0.0009 Delta / Theta26.9624
0.15	400%	0	0.1	5	18.00	3.5	0%	2.7	3.6	0
INFY Call 18.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 400% SymbolINFY\|20260220\|18.00C Delta0.1361 Imp Vol2.0934 Bid0 Gamma0.0939 Theoretical0.15 Ask0.1 Theta-0.1268 Intrinsic Value-2.94 Volume5 Vega0.0024 Time Value3.09 Open Interest3,145 Rho0.0001 Delta / Theta-1.0736 INFY Put 18.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolINFY\|20260220\|18.00P Delta-0.8615 Imp Vol2.1094 Bid2.7 Gamma0.0941 Theoretical3.15 Ask3.6 Theta-0.1296 Intrinsic Value2.94 Volume0 Vega0.0024 Time Value0.56 Open Interest6,588 Rho-0.0009 Delta / Theta6.6454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INFY Comments

Write your thoughts about Infosys Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,143.84	+577.35	+1.02%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,904.0	+60.8	+0.89%
US Tech 100	25,035.6	+334.0	+1.35%
DAX	25,287.32	+288.92	+1.16%
Dollar Index	97.485	+0.425	+0.44%

Crude Oil WTI	65.00	+2.74	+4.40%
Brent Oil	70.28	+2.86	+4.24%
Natural Gas	2.935	-0.096	-3.17%
Gold	5,020.26	+114.36	+2.33%
Silver	78.188	+4.647	+6.32%
US Soybeans	1,132.75	-1.25	-0.11%
Copper	5.8053	+0.1628	+2.89%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.460	+0.022	+0.64%
U.S. 10Y	4.075	+0.023	+0.57%
U.S. 30Y	4.694	+0.011	+0.23%
Germany 10Y	2.7409	-0.0021	-0.08%

Alphabet C	305.21	+2.39	+0.79%
Golden Haven	602.00	+22.00	+3.79%
Anheuser Busch ADR	79.36	+0.07	+0.09%
Booking	4,247.32	+107.17	+2.59%
Apple	265.40	+1.52	+0.57%
Alibaba ADR	157.08	+1.65	+1.06%
Tesla	416.38	+5.75	+1.40%

Recent Quotes

Name	Price	Chg.	Chg. %
INFY	15.08	+0.33	+2.20%
OTO	4.63	0.00	0.00%
TRNG	0.844	+0.004	+0.48%
NOW	0.27	0.00	0.00%
HIMX	7.573	+0.023	+0.31%
020000	21,050	0	0.00%
688229	99.00	+3.67	+3.85%
QNCO	697.1	-0.4	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.13M
Semirara Mining	22.55	-13.60%	38.00M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.50K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	577.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	38.00M
Supercity Realty Dev	19.00	-11.63%	4.20K
Balai Ni Fruitas	0.35	-8.00%	400.00K
DMCI	8.500	-7.61%	62.13M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K