Breaking News

Infosys Ltd ADR (INFY)

Symbol	Exchange	Currency
INFY	NYSE	USD	Real-time
INFYc1:NS	NSE	INR	Delayed
INFYc2:NS	NSE	INR	Delayed
INFYc3:NS	NSE	INR	Delayed
INFY	BSE	INR	Delayed
INFY	NSE	INR	Real-time
INFYy	Frankfurt	EUR	Delayed
INFYy	TradeGate	EUR	Delayed
INFYm	Buenos Aires	ARS	Delayed
INFY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.26 -0.03 -0.20%

03:59:59 - Closed. Currency in USD

After Hours

12.26

-0.00

-0.00%

4:51:31 - Real-time Data

Type: Equity

Market: United States

Volume: 18,540,535
Bid/Ask: 0.00 / 0.00
Day's Range: 12.18 - 12.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Infosys ADR Option Chain

Get free option data for INFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Infosys ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8	0	5.00	0	0%	0	0.75	0
INFY Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260515\|5.00C Delta0.988 Imp Vol2.0751 Bid6.6 Gamma0.0055 Theoretical7.3 Ask8 Theta-0.004 Intrinsic Value7.26 Volume0 Vega0.0008 Time Value-7.26 Open Interest0 Rho0.0009 Delta / Theta-245.946 INFY Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260515\|5.00P Delta-0.0627 Imp Vol3.6612 Bid0 Gamma0.0127 Theoretical0.38 Ask0.75 Theta-0.0352 Intrinsic Value-7.26 Volume0 Vega0.0033 Time Value7.26 Open Interest0 Rho-0.0005 Delta / Theta1.7806
0	0%	5.6	7	0	6.00	0	0%	0	0.75	0
INFY Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260515\|6.00C Delta0.9855 Imp Vol1.6846 Bid5.6 Gamma0.0081 Theoretical6.3 Ask7 Theta-0.0039 Intrinsic Value6.26 Volume0 Vega0.0009 Time Value-6.26 Open Interest0 Rho0.0011 Delta / Theta-254.3205 INFY Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260515\|6.00P Delta-0.0774 Imp Vol3.0276 Bid0 Gamma0.018 Theoretical0.38 Ask0.75 Theta-0.0343 Intrinsic Value-6.26 Volume0 Vega0.0038 Time Value6.26 Open Interest0 Rho-0.0006 Delta / Theta2.2592
0	0%	4.7	5.9	0	7.00	0	0%	0	0.75	0
INFY Call 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260515\|7.00C Delta0.9824 Imp Vol1.3541 Bid4.7 Gamma0.0119 Theoretical5.3 Ask5.9 Theta-0.0037 Intrinsic Value5.26 Volume0 Vega0.0011 Time Value-5.26 Open Interest0 Rho0.0013 Delta / Theta-265.1565 INFY Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260515\|7.00P Delta-0.0947 Imp Vol2.4967 Bid0 Gamma0.0255 Theoretical0.38 Ask0.75 Theta-0.0329 Intrinsic Value-5.26 Volume0 Vega0.0045 Time Value5.26 Open Interest1 Rho-0.0007 Delta / Theta2.8808
					12.26	Price @ Apr 28, 2026 20:08 GMT
0.15	-25%	0.15	0.2	2,107	13.00	0.95	-5%	0.9	1	43
INFY Call 13.00 Exp: May 15, 2026 Last: 0.15 Chg.: -25% SymbolINFY\|20260515\|13.00C Delta0.2507 Imp Vol0.3953 Bid0.15 Gamma0.3046 Theoretical0.15 Ask0.2 Theta-0.0095 Intrinsic Value-0.74 Volume2,107 Vega0.0084 Time Value0.89 Open Interest1,503 Rho0.0012 Delta / Theta-26.3873 INFY Put 13.00 Exp: May 15, 2026 Last: 0.95 Chg.: -5% SymbolINFY\|20260515\|13.00P Delta-0.7251 Imp Vol0.4335 Bid0.9 Gamma0.289 Theoretical0.95 Ask1 Theta-0.0119 Intrinsic Value0.74 Volume43 Vega0.0088 Time Value0.21 Open Interest6,943 Rho-0.0046 Delta / Theta61.0539
0.05	-16.67%	0.05	0.15	70	14.00	1.95	8.33%	1.25	1.95	58
INFY Call 14.00 Exp: May 15, 2026 Last: 0.05 Chg.: -16.67% SymbolINFY\|20260515\|14.00C Delta0.0936 Imp Vol0.4482 Bid0.05 Gamma0.1406 Theoretical0.05 Ask0.15 Theta-0.0057 Intrinsic Value-1.74 Volume70 Vega0.0044 Time Value1.79 Open Interest9,556 Rho0.0005 Delta / Theta-16.313 INFY Put 14.00 Exp: May 15, 2026 Last: 1.95 Chg.: 8.33% SymbolINFY\|20260515\|14.00P Delta-0.7797 Imp Vol0.7152 Bid1.25 Gamma0.1548 Theoretical1.95 Ask1.95 Theta-0.017 Intrinsic Value1.74 Volume58 Vega0.0078 Time Value0.21 Open Interest10,310 Rho-0.0054 Delta / Theta45.757
0.04	0%	0	0.05	0	15.00	2.77	0%	2.75	2.95	3,040
INFY Call 15.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolINFY\|20260515\|15.00C Delta0.0449 Imp Vol0.5319 Bid0 Gamma0.0671 Theoretical0.02 Ask0.05 Theta-0.0039 Intrinsic Value-2.74 Volume0 Vega0.0025 Time Value2.78 Open Interest9,421 Rho0.0002 Delta / Theta-11.5955 INFY Put 15.00 Exp: May 15, 2026 Last: 2.77 Chg.: 0% SymbolINFY\|20260515\|15.00P Delta-0.982 Imp Vol0.4257 Bid2.75 Gamma0.0332 Theoretical2.77 Ask2.95 Theta-0.0021 Intrinsic Value2.74 Volume3,040 Vega0.001 Time Value0.03 Open Interest20,628 Rho-0.0069 Delta / Theta477.3928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INFY Comments

Write your thoughts about Infosys Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,866.79	-34.36	-0.58%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,078.64	-7.71	-0.19%
US 500	7,141.1	-32.9	-0.46%
US Tech 100	27,054.9	-250.8	-0.92%
DAX	24,018.26	-65.27	-0.27%
Dollar Index	98.470	+0.152	+0.15%

Crude Oil WTI	99.69	+3.32	+3.45%
Brent Oil	104.27	+0.01	+0.01%
Natural Gas	2.680	-0.049	-1.80%
Gold	4,609.35	-84.35	-1.80%
Silver	73.085	-1.940	-2.59%
US Soybeans	1,190.25	-0.75	-0.06%
Copper	5.9763	-0.1027	-1.69%

Philippines 2Y	5.265	-0.008	-0.15%
Philippines 10Y	6.810	+0.016	+0.24%
Philippines 20Y	7.065	+0.053	+0.76%
U.S. 2Y	3.838	+0.033	+0.87%
U.S. 10Y	4.348	+0.013	+0.30%
U.S. 30Y	4.937	-0.005	-0.10%
Germany 10Y	3.0613	+0.0253	+0.83%

Alphabet C	347.51	-1.01	-0.29%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	74.42	+1.11	+1.51%
Booking	173.38	-4.14	-2.33%
Apple	270.78	+3.17	+1.18%
Alibaba ADR	130.85	-1.67	-1.26%
Tesla	375.94	-2.73	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INFY	12.26	-0.03	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.760	-0.25%	18.19M
BDO Unibank	112.70	+0.63%	10.04M
Semirara Mining	26.35	-10.68%	7.34M
Metropolitan Bank	67.00	-2.19%	5.39M
Bank of the Philippine Islands	91.00	+0.55%	4.45M
Ayala	472.40	-0.13%	2.54M
International Container	706.000	-0.84%	1.18M

Name	Last	Chg. %	Vol.
Zeus	0.062	+19.23%	260.00K
F&J Prince	2.600	+8.33%	15.00K
TKC Metals	0.330	+8.20%	30.00K
ABS-CBN Holdings	2.69	+6.75%	6.00K
Balai Ni Fruitas	0.33	+6.45%	240.00K
Araneta Properties	0.330	+6.45%	10.00K
Xurpas	0.232	+6.42%	290.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.35	-10.68%	7.34M
Geograce Resources	0.085	-10.53%	10.00K
Victorias Milling Company	1.960	-9.68%	15.00K
Cirtek	0.63	-8.70%	1.81M
Philippine Infradev	0.330	-8.33%	240.00K
Wellex Industries	0.295	-7.81%	960.00K
Medco	0.097	-7.62%	20.00K