Breaking News

Infosys Ltd ADR (INFY)

Symbol	Exchange	Currency
INFY	NYSE	USD	Real-time
INFY	Vienna	EUR	Real-time
INFYm	Buenos Aires	ARS	Delayed
INFY	NSE	INR	Real-time
INFYc1:NS	NSE	INR	Delayed
INFYc2:NS	NSE	INR	Delayed
INFYc3:NS	NSE	INR	Delayed
INFY	BSE	INR	Delayed
INFYy	Frankfurt	EUR	Delayed
INFYy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.31 -0.18 -1.57%

03:59:59 - Closed. Currency in USD

After Hours

11.36

+0.05

+0.44%

7:52:35 - Real-time Data

Type: Equity

Market: United States

Volume: 22,350,405
Bid/Ask: 0.00 / 0.00
Day's Range: 11.27 - 11.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Infosys ADR Option Chain

Get free option data for INFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Infosys ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	9.3	0	4.00	0	0%	0	0.45	0
INFY Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260821\|4.00C Delta0.9773 Imp Vol2.0808 Bid5.4 Gamma0.0074 Theoretical7.35 Ask9.3 Theta-0.0046 Intrinsic Value7.31 Volume0 Vega0.0016 Time Value-7.31 Open Interest2 Rho0.0015 Delta / Theta-214.7895 INFY Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260821\|4.00P Delta-0.0439 Imp Vol2.6747 Bid0 Gamma0.0104 Theoretical0.23 Ask0.45 Theta-0.013 Intrinsic Value-7.31 Volume0 Vega0.0031 Time Value7.31 Open Interest0 Rho-0.0006 Delta / Theta3.3735
0	0%	4.4	8.3	0	5.00	0	0%	0	0.75	0
INFY Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260821\|5.00C Delta0.972 Imp Vol1.6692 Bid4.4 Gamma0.0111 Theoretical6.35 Ask8.3 Theta-0.0044 Intrinsic Value6.31 Volume0 Vega0.002 Time Value-6.31 Open Interest0 Rho0.0019 Delta / Theta-220.4695 INFY Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260821\|5.00P Delta-0.0715 Imp Vol2.5213 Bid0 Gamma0.0161 Theoretical0.38 Ask0.75 Theta-0.018 Intrinsic Value-6.31 Volume0 Vega0.0046 Time Value6.31 Open Interest0 Rho-0.001 Delta / Theta3.9668
0	0%	4.8	6	0	6.00	0	0%	0	0.75	0
INFY Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260821\|6.00C Delta0.9486 Imp Vol1.5092 Bid4.8 Gamma0.0204 Theoretical5.4 Ask6 Theta-0.007 Intrinsic Value5.31 Volume0 Vega0.0033 Time Value-5.31 Open Interest0 Rho0.0028 Delta / Theta-136.2011 INFY Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260821\|6.00P Delta-0.0894 Imp Vol2.0515 Bid0 Gamma0.0235 Theoretical0.38 Ask0.75 Theta-0.0174 Intrinsic Value-5.31 Volume0 Vega0.0054 Time Value5.31 Open Interest0 Rho-0.0012 Delta / Theta5.1428
					11.31	Price @ Jul 20, 2026 20:40 GMT
0.5	-9.09%	0.35	0.5	106	12.00	1.1	-3.51%	0.8	1.3	4,003
INFY Call 12.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: -9.09% SymbolINFY\|20260821\|12.00C Delta0.3739 Imp Vol0.5349 Bid0.35 Gamma0.2115 Theoretical0.42 Ask0.5 Theta-0.0101 Intrinsic Value-0.69 Volume106 Vega0.0126 Time Value1.19 Open Interest1,672 Rho0.003 Delta / Theta-36.965 INFY Put 12.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: -3.51% SymbolINFY\|20260821\|12.00P Delta-0.6536 Imp Vol0.4503 Bid0.8 Gamma0.242 Theoretical1.05 Ask1.3 Theta-0.0093 Intrinsic Value0.69 Volume4,003 Vega0.0122 Time Value0.41 Open Interest1,383 Rho-0.0074 Delta / Theta70.3639
0.2	-20%	0.15	0.25	380	13.00	2	5.82%	1.9	2.1	333
INFY Call 13.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -20% SymbolINFY\|20260821\|13.00C Delta0.2091 Imp Vol0.5445 Bid0.15 Gamma0.1576 Theoretical0.2 Ask0.25 Theta-0.0079 Intrinsic Value-1.69 Volume380 Vega0.0096 Time Value1.89 Open Interest22,396 Rho0.0017 Delta / Theta-26.4187 INFY Put 13.00 Exp: Aug 21, 2026 Last: 2 Chg.: 5.82% SymbolINFY\|20260821\|13.00P Delta-0.7509 Imp Vol0.6164 Bid1.9 Gamma0.151 Theoretical2 Ask2.1 Theta-0.0108 Intrinsic Value1.69 Volume333 Vega0.0104 Time Value0.31 Open Interest31,467 Rho-0.0092 Delta / Theta69.7413
0.12	-20%	0.05	0.15	23	14.00	2.75	0%	2.2	3.4	0
INFY Call 14.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: -20% SymbolINFY\|20260821\|14.00C Delta0.1149 Imp Vol0.5717 Bid0.05 Gamma0.1013 Theoretical0.1 Ask0.15 Theta-0.0056 Intrinsic Value-2.69 Volume23 Vega0.0065 Time Value2.81 Open Interest1,010 Rho0.001 Delta / Theta-20.334 INFY Put 14.00 Exp: Aug 21, 2026 Last: 2.75 Chg.: 0% SymbolINFY\|20260821\|14.00P Delta-0.8981 Imp Vol0.5302 Bid2.2 Gamma0.0952 Theoretical2.8 Ask3.4 Theta-0.0055 Intrinsic Value2.69 Volume0 Vega0.0057 Time Value0.06 Open Interest43 Rho-0.0114 Delta / Theta163.024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INFY Comments

Write your thoughts about Infosys Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+0.00	+0.00%
Nikkei 225	65,378.50	+1237.38	+1.93%
Shanghai	3,783.66	-12.62	-0.33%
US 500	7,455.1	+11.6	+0.16%
US Tech 100	28,705.4	+101.2	+0.35%
DAX	24,846.69	+15.71	+0.06%
Dollar Index	100.795	0.000	0.00%

Crude Oil WTI	82.24	-0.24	-0.29%
Brent Oil	88.55	-0.41	-0.46%
Natural Gas	2.847	+0.012	+0.42%
Gold	4,029.37	+13.47	+0.34%
Silver	57.210	+0.138	+0.24%
US Soybeans	1,222.13	-2.88	-0.23%
Copper	6.3643	+0.0238	+0.38%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.206	-0.009	-0.21%
U.S. 10Y	4.593	-0.005	-0.11%
U.S. 30Y	5.114	-0.005	-0.10%
Germany 10Y	3.1477	+0.0243	+0.78%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.59	-7.15	-2.14%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.57	-11.27	-2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INFY	11.31	-0.18	-1.57%

Market Movers

Name	Last	Chg. %
Abacore Capital	0.3400	0.00%
ABS CBN	3.720	0.00%
Atok Big Wedge	1.730	+0.00%
Philippine Business Bank	7.00	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.170	0.00%
D&L Industries	3.490	0.00%

Name	Last	Chg. %
Abacore Capital	0.3400	0.00%
ABS CBN	3.720	0.00%
Atok Big Wedge	1.730	+0.00%
Philippine Business Bank	7.00	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.170	0.00%
D&L Industries	3.490	0.00%

Name	Last	Chg. %
Abacore Capital	0.3400	0.00%
ABS CBN	3.720	0.00%
Atok Big Wedge	1.730	+0.00%
Philippine Business Bank	7.00	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.170	0.00%
D&L Industries	3.490	0.00%