Breaking News

Infosys Ltd ADR (INFY)

Symbol	Exchange	Currency
INFY	NYSE	USD	Real-time
INFY	Vienna	EUR	Real-time
INFYm	Buenos Aires	ARS	Delayed
INFY	NSE	INR	Real-time
INFYc1:NS	NSE	INR	Delayed
INFYc2:NS	NSE	INR	Delayed
INFYc3:NS	NSE	INR	Delayed
INFY	BSE	INR	Delayed
INFYy	Frankfurt	EUR	Delayed
INFYy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.57 -1.13 -9.66%

19/06 - Closed. Currency in USD

After Hours

10.85

+0.28

+2.65%

13:04:41 - Real-time Data

Type: Equity

Market: United States

Volume: 63,561,773
Bid/Ask: 0.00 / 0.00
Day's Range: 10.46 - 11.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Infosys ADR Option Chain

Get free option data for INFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Infosys ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	6.6	0	5.00	0	0%	0	1.05	0
INFY Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|5.00C Delta0.9299 Imp Vol2.2589 Bid5 Gamma0.0195 Theoretical5.8 Ask6.6 Theta-0.0139 Intrinsic Value5.57 Volume0 Vega0.0038 Time Value-5.57 Open Interest0 Rho0.0023 Delta / Theta-66.988 INFY Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|5.00P Delta-0.0911 Imp Vol2.8437 Bid0 Gamma0.0193 Theoretical0.53 Ask1.05 Theta-0.024 Intrinsic Value-5.57 Volume0 Vega0.0049 Time Value5.57 Open Interest0 Rho-0.0011 Delta / Theta3.8014
0	0%	2.9	4.5	0	7.00	0	0%	0	0.75	0
INFY Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|7.00C Delta0.9154 Imp Vol1.2077 Bid2.9 Gamma0.0428 Theoretical3.7 Ask4.5 Theta-0.0084 Intrinsic Value3.57 Volume0 Vega0.0045 Time Value-3.57 Open Interest0 Rho0.003 Delta / Theta-108.8711 INFY Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|7.00P Delta-0.1277 Imp Vol1.5958 Bid0 Gamma0.0439 Theoretical0.38 Ask0.75 Theta-0.0172 Intrinsic Value-3.57 Volume0 Vega0.0062 Time Value3.57 Open Interest0 Rho-0.0014 Delta / Theta7.4155
0	0%	2.1	3.4	0	8.00	0.1	0%	0	1	5
INFY Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINFY\|20260717\|8.00C Delta0.8711 Imp Vol0.9823 Bid2.1 Gamma0.0716 Theoretical2.75 Ask3.4 Theta-0.0094 Intrinsic Value2.57 Volume0 Vega0.0061 Time Value-2.57 Open Interest0 Rho0.0036 Delta / Theta-92.1894 INFY Put 8.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolINFY\|20260717\|8.00P Delta-0.1828 Imp Vol1.3836 Bid0 Gamma0.0641 Theoretical0.5 Ask1 Theta-0.019 Intrinsic Value-2.57 Volume5 Vega0.0079 Time Value2.67 Open Interest0 Rho-0.0019 Delta / Theta9.6364
					10.57	Price @ Jun 19, 2026 20:40 GMT
0.28	0%	0.25	0.55	140	11.00	0.85	325%	0.75	1	244
INFY Call 11.00 Exp: Jul 17, 2026 Last: 0.28 Chg.: 0% SymbolINFY\|20260717\|11.00C Delta0.4056 Imp Vol0.4995 Bid0.25 Gamma0.2605 Theoretical0.4 Ask0.55 Theta-0.0094 Intrinsic Value-0.43 Volume140 Vega0.0115 Time Value0.71 Open Interest30 Rho0.0027 Delta / Theta-43.0433 INFY Put 11.00 Exp: Jul 17, 2026 Last: 0.85 Chg.: 325% SymbolINFY\|20260717\|11.00P Delta-0.5873 Imp Vol0.5094 Bid0.75 Gamma0.2544 Theoretical0.88 Ask1 Theta-0.0108 Intrinsic Value0.43 Volume244 Vega0.0115 Time Value0.42 Open Interest606 Rho-0.0056 Delta / Theta54.5675
0.1	-75%	0.1	0.75	60	12.00	1.63	181.03%	1.4	2.1	77
INFY Call 12.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -75% SymbolINFY\|20260717\|12.00C Delta0.3149 Imp Vol0.7844 Bid0.1 Gamma0.1518 Theoretical0.43 Ask0.75 Theta-0.0139 Intrinsic Value-1.43 Volume60 Vega0.0105 Time Value1.53 Open Interest720 Rho0.0021 Delta / Theta-22.7036 INFY Put 12.00 Exp: Jul 17, 2026 Last: 1.63 Chg.: 181.03% SymbolINFY\|20260717\|12.00P Delta-0.7276 Imp Vol0.6503 Bid1.4 Gamma0.1689 Theoretical1.75 Ask2.1 Theta-0.0117 Intrinsic Value1.43 Volume77 Vega0.0097 Time Value0.2 Open Interest6,214 Rho-0.0075 Delta / Theta62.292
0.06	-68.42%	0	0.1	24	13.00	2.54	75.17%	2.35	2.9	67
INFY Call 13.00 Exp: Jul 17, 2026 Last: 0.06 Chg.: -68.42% SymbolINFY\|20260717\|13.00C Delta0.0782 Imp Vol0.5021 Bid0 Gamma0.0976 Theoretical0.05 Ask0.1 Theta-0.0037 Intrinsic Value-2.43 Volume24 Vega0.0043 Time Value2.49 Open Interest703 Rho0.0006 Delta / Theta-21.3256 INFY Put 13.00 Exp: Jul 17, 2026 Last: 2.54 Chg.: 75.17% SymbolINFY\|20260717\|13.00P Delta-0.8298 Imp Vol0.6959 Bid2.35 Gamma0.1189 Theoretical2.63 Ask2.9 Theta-0.0096 Intrinsic Value2.43 Volume67 Vega0.0073 Time Value0.11 Open Interest4,167 Rho-0.0091 Delta / Theta86.3617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INFY Comments

Write your thoughts about Infosys Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,046.30	-89.05	-1.45%
Nikkei 225	72,512.00	+1261.94	+1.77%
Shanghai	4,151.12	+60.64	+1.48%
US 500	7,483.0	-17.6	-0.23%
US Tech 100	30,357.6	-48.6	-0.16%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.685	+0.067	+0.07%

Crude Oil WTI	75.26	-0.59	-0.78%
Brent Oil	78.60	-1.45	-1.81%
Natural Gas	3.331	+0.084	+2.59%
Gold	4,214.17	+41.27	+0.99%
Silver	66.575	+1.665	+2.57%
US Soybeans	1,147.75	+5.00	+0.44%
Copper	6.3455	+0.0085	+0.13%

Philippines 2Y	6.351	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	6.959	0.000	0.00%
U.S. 2Y	4.222	+0.042	+1.01%
U.S. 10Y	4.495	+0.032	+0.72%
U.S. 30Y	4.915	+0.014	+0.29%
Germany 10Y	2.9747	-0.0093	-0.31%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INFY	10.57	-1.13	-9.66%
	OPEN_old	102.95	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	26.200	+1.16%	41.00M
Synergy Grid	28.25	-13.08%	15.30M
Jollibee Foods	120.00	-7.12%	10.18M
Ayala Land	14.040	-2.90%	8.01M
International Container	882.000	-3.45%	995.49K
BDO Unibank	131.40	-0.61%	993.07K
Ayala	396.40	-0.85%	298.49K

Name	Last	Chg. %	Vol.
Pacifica	0.890	+20.27%	5.00K
Ferronoux Holdings	2.600	+13.04%	5.00K
United Paragon Mining	0.0065	+8.33%	23.00M
iPeople	7.260	+6.76%	43.30K
Oriental Peninsula	0.4550	+5.81%	30.00K
CTS Global Equity	0.37	+4.29%	300.00K
DFNN	0.760	+4.11%	12.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	1.00	-17.36%	3.00K
Synergy Grid	28.25	-13.08%	15.30M
Supercity Realty Dev	10.00	-13.04%	0.20K
Suntrust Home	0.425	-10.53%	10.00K
Atok Big Wedge	1.800	-9.55%	45.00K
Top Frontier Inv	53.50	-8.86%	0.03K
Metro Alliance Holdings Equities	0.37	-8.64%	10.00K