Breaking News

Impinj Inc (PI)

Symbol	Exchange	Currency
PI	NASDAQ	USD	Real-time
1PI	Milan	EUR	Real-time
27J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.37 -2.39 -1.70%

03:59:59 - Closed. Currency in USD

After Hours

138.55

+0.18

+0.13%

4:46:24 - Real-time Data

Type: Equity

Market: United States

Volume: 229,767
Bid/Ask: 0.00 / 0.00
Day's Range: 133.00 - 141.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Impinj Option Chain

Get free option data for PI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Impinj options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.5	74	0	65.00	0	0%	0	1	0
PI Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|65.00C Delta0.9865 Imp Vol1.1896 Bid70.5 Gamma0.0007 Theoretical72.25 Ask74 Theta-0.0312 Intrinsic Value73.37 Volume0 Vega0.0146 Time Value-73.37 Open Interest2 Rho0.0601 Delta / Theta-31.6281 PI Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|65.00P Delta-0.0209 Imp Vol1.318 Bid0 Gamma0.0009 Theoretical0.5 Ask1 Theta-0.0398 Intrinsic Value-73.37 Volume0 Vega0.0213 Time Value73.37 Open Interest0 Rho-0.003 Delta / Theta0.5259
0	0%	65.7	69.2	0	70.00	0	0%	0	2.7	0
PI Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|70.00C Delta0.9786 Imp Vol1.1797 Bid65.7 Gamma0.001 Theoretical67.45 Ask69.2 Theta-0.0434 Intrinsic Value68.37 Volume0 Vega0.0217 Time Value-68.37 Open Interest0 Rho0.0636 Delta / Theta-22.5722 PI Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|70.00P Delta-0.0441 Imp Vol1.4715 Bid0 Gamma0.0015 Theoretical1.35 Ask2.7 Theta-0.0824 Intrinsic Value-68.37 Volume0 Vega0.0395 Time Value68.37 Open Interest0 Rho-0.0066 Delta / Theta0.5357
0	0%	60.9	64.1	0	75.00	0	0%	0	2.8	0
PI Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|75.00C Delta0.9753 Imp Vol1.0857 Bid60.9 Gamma0.0013 Theoretical62.5 Ask64.1 Theta-0.0452 Intrinsic Value63.37 Volume0 Vega0.0245 Time Value-63.37 Open Interest1 Rho0.068 Delta / Theta-21.582 PI Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|75.00P Delta-0.0495 Imp Vol1.3541 Bid0 Gamma0.0018 Theoretical1.4 Ask2.8 Theta-0.083 Intrinsic Value-63.37 Volume0 Vega0.0433 Time Value63.37 Open Interest4 Rho-0.0073 Delta / Theta0.5959
					138.37	Price @ Jul 17, 2026 20:23 GMT
14.71	-10.3%	13.8	15.1	85	140.00	16.77	0%	16.1	18.4	5
PI Call 140.00 Exp: Aug 21, 2026 Last: 14.71 Chg.: -10.3% SymbolPI\|20260821\|140.00C Delta0.5297 Imp Vol0.9285 Bid13.8 Gamma0.0101 Theoretical14.45 Ask15.1 Theta-0.2293 Intrinsic Value-1.63 Volume85 Vega0.1685 Time Value16.34 Open Interest120 Rho0.0556 Delta / Theta-2.3094 PI Put 140.00 Exp: Aug 21, 2026 Last: 16.77 Chg.: 0% SymbolPI\|20260821\|140.00P Delta-0.4716 Imp Vol0.9289 Bid16.1 Gamma0.0101 Theoretical17.25 Ask18.4 Theta-0.2165 Intrinsic Value1.63 Volume5 Vega0.1685 Time Value15.14 Open Interest10 Rho-0.0665 Delta / Theta2.1782
13.35	0%	11.8	14.5	0	145.00	18.25	0%	18.8	21.4	0
PI Call 145.00 Exp: Aug 21, 2026 Last: 13.35 Chg.: 0% SymbolPI\|20260821\|145.00C Delta0.4864 Imp Vol0.9672 Bid11.8 Gamma0.0097 Theoretical13.15 Ask14.5 Theta-0.2387 Intrinsic Value-6.63 Volume0 Vega0.1688 Time Value19.98 Open Interest73 Rho0.0512 Delta / Theta-2.0379 PI Put 145.00 Exp: Aug 21, 2026 Last: 18.25 Chg.: 0% SymbolPI\|20260821\|145.00P Delta-0.522 Imp Vol0.9178 Bid18.8 Gamma0.0103 Theoretical20.1 Ask21.4 Theta-0.2133 Intrinsic Value6.63 Volume0 Vega0.1686 Time Value11.62 Open Interest2 Rho-0.0735 Delta / Theta2.4475
11.6	-4.53%	10.2	11.3	3	150.00	21.55	0%	22.5	24.7	0
PI Call 150.00 Exp: Aug 21, 2026 Last: 11.6 Chg.: -4.53% SymbolPI\|20260821\|150.00C Delta0.434 Imp Vol0.9273 Bid10.2 Gamma0.01 Theoretical10.75 Ask11.3 Theta-0.2257 Intrinsic Value-11.63 Volume3 Vega0.1666 Time Value23.23 Open Interest205 Rho0.0466 Delta / Theta-1.9233 PI Put 150.00 Exp: Aug 21, 2026 Last: 21.55 Chg.: 0% SymbolPI\|20260821\|150.00P Delta-0.5668 Imp Vol0.9318 Bid22.5 Gamma0.01 Theoretical23.6 Ask24.7 Theta-0.2132 Intrinsic Value11.63 Volume0 Vega0.1665 Time Value9.92 Open Interest24 Rho-0.0797 Delta / Theta2.6591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PI Comments

Write your thoughts about Impinj Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
US Soybeans	1,216.75	+7.25	+0.60%
Copper	6.27	-0.08	-1.26%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PI	138.37	-2.39	-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
BDO Unibank	127.00	+0.16%	2.30M
Ayala Pref	484.00	+3.64%	1.46M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K