Breaking News

Impinj Inc (PI)

Symbol	Exchange	Currency
PI	NASDAQ	USD	Real-time
1PI	Milan	EUR	Real-time
27J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.01 -3.80 -2.17%

01:45:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 153,001
Bid/Ask: 0.00 / 0.00
Day's Range: 170.00 - 177.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Impinj Option Chain

Get free option data for PI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Impinj options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 17:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.7	68	0	105.00	0	0%	0.05	2.5	0
PI Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|105.00C Delta0.9705 Imp Vol1.1023 Bid63.7 Gamma0.0014 Theoretical65.85 Ask68 Theta-0.0791 Intrinsic Value67.06 Volume0 Vega0.0286 Time Value-67.06 Open Interest2 Rho0.0625 Delta / Theta-12.2634 PI Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|105.00P Delta-0.0489 Imp Vol1.2913 Bid0.05 Gamma0.0018 Theoretical1.28 Ask2.5 Theta-0.1205 Intrinsic Value-67.06 Volume0 Vega0.0432 Time Value67.06 Open Interest8 Rho-0.0056 Delta / Theta0.406
0	0%	59.4	63.3	0	110.00	0	0%	0.1	1.25	0
PI Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|110.00C Delta0.9523 Imp Vol1.1443 Bid59.4 Gamma0.002 Theoretical61.35 Ask63.3 Theta-0.1162 Intrinsic Value62.06 Volume0 Vega0.0424 Time Value-62.06 Open Interest1 Rho0.0634 Delta / Theta-8.1987 PI Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|110.00P Delta-0.035 Imp Vol1.0364 Bid0.1 Gamma0.0017 Theoretical0.68 Ask1.25 Theta-0.0736 Intrinsic Value-62.06 Volume0 Vega0.033 Time Value62.06 Open Interest2 Rho-0.0039 Delta / Theta0.4752
0	0%	54.8	58.6	0	115.00	1.11	0%	0.95	1.6	4
PI Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|115.00C Delta0.9386 Imp Vol1.1171 Bid54.8 Gamma0.0025 Theoretical56.7 Ask58.6 Theta-0.1367 Intrinsic Value57.06 Volume0 Vega0.0518 Time Value-57.06 Open Interest0 Rho0.0648 Delta / Theta-6.8644 PI Put 115.00 Exp: Nov 20, 2026 Last: 1.11 Chg.: 0% SymbolPI\|20261120\|115.00P Delta-0.0576 Imp Vol1.0883 Bid0.95 Gamma0.0025 Theoretical1.28 Ask1.6 Theta-0.1153 Intrinsic Value-57.06 Volume4 Vega0.0492 Time Value58.17 Open Interest3 Rho-0.0065 Delta / Theta0.4991
					172.06	Price @ Oct 28, 2026 17:21 GMT
16.42	5.94%	13.5	17.1	12	175.00	0	0%	17.6	21.5	0
PI Call 175.00 Exp: Nov 20, 2026 Last: 16.42 Chg.: 5.94% SymbolPI\|20261120\|175.00C Delta0.5094 Imp Vol1.0166 Bid13.5 Gamma0.0092 Theoretical15.3 Ask17.1 Theta-0.3837 Intrinsic Value-2.94 Volume12 Vega0.1702 Time Value19.36 Open Interest25 Rho0.0449 Delta / Theta-1.3275 PI Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|175.00P Delta-0.4936 Imp Vol0.9957 Bid17.6 Gamma0.0094 Theoretical19.55 Ask21.5 Theta-0.359 Intrinsic Value2.94 Volume0 Vega0.1702 Time Value-2.94 Open Interest3 Rho-0.0553 Delta / Theta1.3748
13.2	-24.66%	11.7	15	79	180.00	0	0%	20.6	24.5	0
PI Call 180.00 Exp: Nov 20, 2026 Last: 13.2 Chg.: -24.66% SymbolPI\|20261120\|180.00C Delta0.4653 Imp Vol1.0155 Bid11.7 Gamma0.0092 Theoretical13.35 Ask15 Theta-0.3814 Intrinsic Value-7.94 Volume79 Vega0.1696 Time Value21.14 Open Interest43 Rho0.0414 Delta / Theta-1.2199 PI Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|180.00P Delta-0.5391 Imp Vol0.9919 Bid20.6 Gamma0.0094 Theoretical22.55 Ask24.5 Theta-0.355 Intrinsic Value7.94 Volume0 Vega0.1694 Time Value-7.94 Open Interest4 Rho-0.0604 Delta / Theta1.5186
15.01	0%	10	13.3	0	185.00	0	0%	23.8	27.7	0
PI Call 185.00 Exp: Nov 20, 2026 Last: 15.01 Chg.: 0% SymbolPI\|20261120\|185.00C Delta0.4231 Imp Vol1.017 Bid10 Gamma0.009 Theoretical11.65 Ask13.3 Theta-0.3758 Intrinsic Value-12.94 Volume0 Vega0.1671 Time Value27.95 Open Interest17 Rho0.038 Delta / Theta-1.1258 PI Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20261120\|185.00P Delta-0.5835 Imp Vol0.9874 Bid23.8 Gamma0.0093 Theoretical25.75 Ask27.7 Theta-0.3463 Intrinsic Value12.94 Volume0 Vega0.1665 Time Value-12.94 Open Interest5 Rho-0.0652 Delta / Theta1.685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PI Comments

Write your thoughts about Impinj Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,653.55	-107.64	-1.87%
Nikkei 225	63,954.19	+685.82	+1.08%
Shanghai	3,681.47	+33.17	+0.91%
US 500	7,736.0	+13.3	+0.17%
US Tech 100	29,687.7	+36.3	+0.12%
DAX	25,697.45	+106.68	+0.42%
Dollar Index	102.145	-0.015	-0.01%

Crude Oil WTI	102.83	+2.93	+2.93%
Brent Oil	111.73	+2.32	+2.12%
Natural Gas	3.053	+0.049	+1.63%
Gold	4,051.05	-0.55	-0.01%
Silver	53.615	-0.055	-0.10%
US Soybeans	1,240.25	-2.75	-0.22%
Copper	6.6733	+0.0033	+0.05%

Philippines 2Y	7.106	+0.023	+0.32%
Philippines 10Y	8.209	+0.115	+1.42%
Philippines 20Y	8.096	+0.100	+1.25%
U.S. 2Y	4.766	+0.029	+0.61%
U.S. 10Y	5.019	+0.033	+0.66%
U.S. 30Y	5.317	+0.012	+0.23%
Germany 10Y	3.3744	-0.0077	-0.23%

Alphabet C	322.00	+5.17	+1.63%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.24	-0.14	-0.17%
Booking	147.74	-2.40	-1.60%
Apple	345.65	-1.45	-0.42%
Alibaba ADR	100.22	-0.02	-0.02%
Tesla	401.70	-5.76	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PI	171.01	-3.80	-2.17%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.72	+1.36%	81.00M
Cosco Capital	7.3900	0.00%	22.87M
BDO Unibank	117.10	-0.76%	11.69M
Bank of the Philippine Islands	94.00	-5.05%	5.21M
International Container	820.000	-3.53%	2.15M
Ayala	540.00	+1.89%	467.85K
Manila Electric	429.80	-2.67%	369.14K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.270	+11.40%	196.00K
SP New Energy	1.39	+11.20%	74.57M
Pacifica	2.500	+10.62%	266.00K
Cebu Air Pref	29.85	+10.56%	66.30K
Harbor Star Shipping	1.700	+10.39%	3.65M
Berjaya	7.950	+9.50%	0.20K
Concrete Aggregates A	56.000	+7.59%	0.02K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	-8.70%	390.00K
Alliance Select	0.640	-8.57%	2.23M
Italpinas Dev	0.570	-8.06%	112.00K
NiHAO Mineral	0.530	-7.02%	130.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	1.80M
Oriental Petroleum Minerals A	0.0150	-6.25%	8.40M
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K