Breaking News

Impinj Inc (PI)

Symbol	Exchange	Currency
PI	NASDAQ	USD	Real-time
1PI	Milan	EUR	Real-time
27J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.07 +8.82 +5.54%

03:59:59 - Closed. Currency in USD

After Hours

168.07

0.00

0.00%

4:18:03 - Real-time Data

Type: Equity

Market: United States

Volume: 319,777
Bid/Ask: 0.00 / 0.00
Day's Range: 161.33 - 168.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Impinj Option Chain

Get free option data for PI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Impinj options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.6	92.9	0	75.00	0	0%	0	2.25	0
PI Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|75.00C Delta0.9954 Imp Vol1.3241 Bid88.6 Gamma0.0003 Theoretical90.75 Ask92.9 Theta-0.0238 Intrinsic Value93.07 Volume0 Vega0.0055 Time Value-93.07 Open Interest1 Rho0.0446 Delta / Theta-41.7896 PI Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|75.00P Delta-0.0301 Imp Vol1.9746 Bid0 Gamma0.0008 Theoretical1.13 Ask2.25 Theta-0.1239 Intrinsic Value-93.07 Volume0 Vega0.0277 Time Value93.07 Open Interest0 Rho-0.0034 Delta / Theta0.243
0	0%	83.8	87.8	0	80.00	0	0%	0	2.25	0
PI Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|80.00C Delta0.9933 Imp Vol1.282 Bid83.8 Gamma0.0004 Theoretical85.8 Ask87.8 Theta-0.03 Intrinsic Value88.07 Volume0 Vega0.0076 Time Value-88.07 Open Interest1 Rho0.0474 Delta / Theta-33.1347 PI Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|80.00P Delta-0.0325 Imp Vol1.8325 Bid0 Gamma0.001 Theoretical1.13 Ask2.25 Theta-0.1224 Intrinsic Value-88.07 Volume0 Vega0.0295 Time Value88.07 Open Interest0 Rho-0.0036 Delta / Theta0.2654
0	0%	78.7	82.8	0	85.00	0	0%	0	0.95	0
PI Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|85.00C Delta0.9957 Imp Vol1.0912 Bid78.7 Gamma0.0003 Theoretical80.75 Ask82.8 Theta-0.0211 Intrinsic Value83.07 Volume0 Vega0.0051 Time Value-83.07 Open Interest6 Rho0.0507 Delta / Theta-47.2935 PI Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|85.00P Delta-0.0195 Imp Vol1.443 Bid0 Gamma0.0008 Theoretical0.48 Ask0.95 Theta-0.0629 Intrinsic Value-83.07 Volume0 Vega0.0193 Time Value83.07 Open Interest0 Rho-0.0021 Delta / Theta0.3105
					168.07	Price @ Aug 27, 2026 20:22 GMT
7.5	12.61%	6.5	8.7	5	170.00	0	0%	10.7	13.3	0
PI Call 170.00 Exp: Sep 18, 2026 Last: 7.5 Chg.: 12.61% SymbolPI\|20260918\|170.00C Delta0.4596 Imp Vol0.5808 Bid6.5 Gamma0.0168 Theoretical7.6 Ask8.7 Theta-0.2196 Intrinsic Value-1.93 Volume5 Vega0.1613 Time Value9.43 Open Interest13 Rho0.0413 Delta / Theta-2.0922 PI Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|170.00P Delta-0.5396 Imp Vol0.5956 Bid10.7 Gamma0.0165 Theoretical12 Ask13.3 Theta-0.2098 Intrinsic Value1.93 Volume0 Vega0.1612 Time Value-1.93 Open Interest52 Rho-0.0515 Delta / Theta2.5725
6.05	34.44%	4.9	6.7	7	175.00	0	0%	14.2	16.9	0
PI Call 175.00 Exp: Sep 18, 2026 Last: 6.05 Chg.: 34.44% SymbolPI\|20260918\|175.00C Delta0.3806 Imp Vol0.582 Bid4.9 Gamma0.0161 Theoretical5.8 Ask6.7 Theta-0.2104 Intrinsic Value-6.93 Volume7 Vega0.1548 Time Value12.98 Open Interest51 Rho0.0345 Delta / Theta-1.8087 PI Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|175.00P Delta-0.6108 Imp Vol0.6201 Bid14.2 Gamma0.0153 Theoretical15.55 Ask16.9 Theta-0.21 Intrinsic Value6.93 Volume0 Vega0.1557 Time Value-6.93 Open Interest0 Rho-0.0572 Delta / Theta2.9091
3.4	14.09%	3.4	5.5	1	180.00	0	0%	17.6	20.4	0
PI Call 180.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 14.09% SymbolPI\|20260918\|180.00C Delta0.3112 Imp Vol0.5898 Bid3.4 Gamma0.0147 Theoretical4.45 Ask5.5 Theta-0.1971 Intrinsic Value-11.93 Volume1 Vega0.1436 Time Value15.33 Open Interest35 Rho0.0284 Delta / Theta-1.5784 PI Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|180.00P Delta-0.6813 Imp Vol0.6168 Bid17.6 Gamma0.0143 Theoretical19 Ask20.4 Theta-0.1928 Intrinsic Value11.93 Volume0 Vega0.1449 Time Value-11.93 Open Interest42 Rho-0.0625 Delta / Theta3.5336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PI Comments

Write your thoughts about Impinj Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,004.58	-132.65	-2.16%
Nikkei 225	66,131.98	-130.18	-0.20%
Shanghai	3,956.57	+44.05	+1.13%
US 500	7,720.5	+44.7	+0.58%
US Tech 100	29,579.2	+354.7	+1.21%
DAX	26,367.24	+81.28	+0.31%
Dollar Index	99.088	-0.001	0.00%

Crude Oil WTI	83.58	+1.35	+1.64%
Brent Oil	88.53	+1.59	+1.83%
Natural Gas	2.907	+0.033	+1.15%
Gold	4,657.46	+4.16	+0.09%
Silver	69.220	+1.194	+1.76%
US Soybeans	1,263.63	-2.38	-0.19%
Copper	6.5865	-0.0130	-0.20%

Philippines 2Y	6.357	+0.032	+0.51%
Philippines 10Y	7.213	-0.012	-0.17%
Philippines 20Y	7.353	-0.055	-0.74%
U.S. 2Y	4.232	+0.008	+0.19%
U.S. 10Y	4.677	+0.013	+0.28%
U.S. 30Y	5.195	+0.010	+0.19%
Germany 10Y	3.2493	+0.0226	+0.70%

Alphabet C	337.71	-1.39	-0.41%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	+0.67	+0.85%
Booking	202.56	-6.33	-3.03%
Apple	314.54	+1.09	+0.35%
Alibaba ADR	116.31	-3.52	-2.94%
Tesla	354.81	+8.99	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PI	168.07	+8.82	+5.54%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+0.65%	26.21M
Atlas Consolidated Mining	18.800	+5.62%	9.17M
BDO Unibank	119.60	-2.45%	5.55M
Metropolitan Bank	65.75	-2.66%	5.01M
International Container	881.000	-4.29%	2.84M
SM Investments	560.00	-1.58%	428.86K
PLDT	1,135.00	-4.30%	276.59K

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	6.10K
Geograce Resources	0.109	+9.00%	13.47M
Philippine Realty	0.115	+8.49%	730.00K
Cebu Landmasters Prf s	975.50	+7.20%	0.11K
Paxys	3.950	+6.76%	1.45M
APC Group	0.112	+6.67%	140.00K
iPeople	7.320	+6.09%	0.20K

Name	Last	Chg. %	Vol.
Century Properties Group	0.660	-9.59%	20.73M
First Abacus Fin	0.510	-5.56%	448.00K
Acesite Hotel	1.400	-5.41%	7.00K
Abacore Capital	0.3550	-5.33%	13.91M
First Philippine	100.500	-5.28%	154.39K
Ferronoux Holdings	3.900	-4.88%	55.00K
Keppel Philippines	2.500	-4.58%	20.00K