Breaking News

Impinj Inc (PI)

Symbol	Exchange	Currency
PI	NASDAQ	USD	Real-time
1PI	Milan	EUR	Real-time
27J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.27 +7.36 +4.28%

01:10:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 211,260
Bid/Ask: 0.00 / 0.00
Day's Range: 174.99 - 180.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Impinj Option Chain

Get free option data for PI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Impinj options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 16:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.4	115.8	0	65.00	0	0%	0	2.15	0
PI Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|65.00C Delta0.9994 Imp Vol1.677 Bid112.4 Gamma0 Theoretical114.54 Ask115.8 Theta-0.0106 Intrinsic Value114.26 Volume0 Vega0.0007 Time Value-114.26 Open Interest6 Rho0.0249 Delta / Theta-94.3403 PI Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|65.00P Delta-0.0219 Imp Vol3.0178 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.1977 Intrinsic Value-114.26 Volume0 Vega0.0184 Time Value114.26 Open Interest2 Rho-0.0018 Delta / Theta0.1108
0	0%	107.4	110.8	0	70.00	0	0%	0	0.95	0
PI Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|70.00C Delta0.9998 Imp Vol1.4124 Bid107.4 Gamma0 Theoretical109.54 Ask110.8 Theta-0.0083 Intrinsic Value109.26 Volume0 Vega0.0003 Time Value-109.26 Open Interest4 Rho0.0268 Delta / Theta-120.8805 PI Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|70.00P Delta-0.0134 Imp Vol2.437 Bid0 Gamma0.0004 Theoretical0.48 Ask0.95 Theta-0.1051 Intrinsic Value-109.26 Volume0 Vega0.0121 Time Value109.26 Open Interest1 Rho-0.001 Delta / Theta0.1278
0	0%	102.4	105.8	0	75.00	0	0%	0	1.15	0
PI Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|75.00C Delta0.9996 Imp Vol1.3902 Bid102.4 Gamma0 Theoretical104.55 Ask105.8 Theta-0.01 Intrinsic Value104.26 Volume0 Vega0.0005 Time Value-104.26 Open Interest0 Rho0.0287 Delta / Theta-99.5605 PI Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|75.00P Delta-0.0165 Imp Vol2.3458 Bid0 Gamma0.0005 Theoretical0.58 Ask1.15 Theta-0.1209 Intrinsic Value-104.26 Volume0 Vega0.0145 Time Value104.26 Open Interest4 Rho-0.0013 Delta / Theta0.1367
					179.26	Price @ Aug 07, 2026 16:53 GMT
7.57	0%	7.5	10.4	1	180.00	0	0%	8.4	11.2	0
PI Call 180.00 Exp: Aug 21, 2026 Last: 7.57 Chg.: 0% SymbolPI\|20260821\|180.00C Delta0.5199 Imp Vol0.6493 Bid7.5 Gamma0.0175 Theoretical8.95 Ask10.4 Theta-0.3331 Intrinsic Value-0.74 Volume1 Vega0.14 Time Value8.31 Open Interest243 Rho0.0324 Delta / Theta-1.5611 PI Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|180.00P Delta-0.4792 Imp Vol0.6867 Bid8.4 Gamma0.0165 Theoretical9.8 Ask11.2 Theta-0.3351 Intrinsic Value0.74 Volume0 Vega0.14 Time Value-0.74 Open Interest42 Rho-0.0317 Delta / Theta1.4302
6.6	84.36%	5.7	8.4	4	185.00	0	0%	11	13.3	0
PI Call 185.00 Exp: Aug 21, 2026 Last: 6.6 Chg.: 84.36% SymbolPI\|20260821\|185.00C Delta0.4372 Imp Vol0.6659 Bid5.7 Gamma0.0168 Theoretical7.05 Ask8.4 Theta-0.3364 Intrinsic Value-5.74 Volume4 Vega0.1385 Time Value12.34 Open Interest18 Rho0.0274 Delta / Theta-1.2997 PI Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|185.00P Delta-0.5669 Imp Vol0.6496 Bid11 Gamma0.0173 Theoretical12.15 Ask13.3 Theta-0.311 Intrinsic Value5.74 Volume0 Vega0.1382 Time Value-5.74 Open Interest3 Rho-0.0368 Delta / Theta1.8225
0	0%	3.5	6.1	0	190.00	0	0%	14.1	16.9	0
PI Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|190.00C Delta0.3471 Imp Vol0.6267 Bid3.5 Gamma0.0168 Theoretical4.8 Ask6.1 Theta-0.2961 Intrinsic Value-10.74 Volume0 Vega0.1298 Time Value10.74 Open Interest25 Rho0.022 Delta / Theta-1.172 PI Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPI\|20260821\|190.00P Delta-0.646 Imp Vol0.6554 Bid14.1 Gamma0.0162 Theoretical15.5 Ask16.9 Theta-0.2951 Intrinsic Value10.74 Volume0 Vega0.1306 Time Value-10.74 Open Interest0 Rho-0.0413 Delta / Theta2.1891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PI Comments

Write your thoughts about Impinj Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,746.4	+36.4	+0.47%
US Tech 100	29,645.4	+272.1	+0.93%
DAX	26,355.35	+215.22	+0.82%
Dollar Index	99.435	-0.373	-0.37%

Crude Oil WTI	78.07	+0.78	+1.01%
Brent Oil	83.36	+0.87	+1.05%
Natural Gas	2.668	+0.028	+1.06%
Gold	4,396.62	+97.02	+2.26%
Silver	63.445	+1.839	+2.99%
US Soybeans	1,178.13	+0.13	+0.01%
Copper	6.5913	-0.1177	-1.75%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.659	-0.011	-0.24%
U.S. 30Y	5.213	+0.001	+0.02%
Germany 10Y	3.1364	+0.0067	+0.21%

Alphabet C	353.90	-2.72	-0.76%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.24	+0.27	+0.32%
Booking	212.77	+5.38	+2.59%
Apple	312.37	-0.04	-0.01%
Alibaba ADR	128.14	+1.33	+1.05%
Tesla	327.39	+7.86	+2.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PI	179.27	+7.36	+4.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
International Container	1,000.000	0.00%	2.02M
Ayala Pref	493.00	-0.80%	702.82K

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K