Breaking News

Impinj Inc (PI)

Symbol	Exchange	Currency
PI	NASDAQ	USD	Real-time
1PI	Milan	EUR	Real-time
27J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.59 +3.20 +1.83%

03:59:59 - Closed. Currency in USD

After Hours

181.05

+3.46

+1.95%

7:57:27 - Real-time Data

Type: Equity

Market: United States

Volume: 360,799
Bid/Ask: 0.00 / 0.00
Day's Range: 174.18 - 182.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Impinj Option Chain

Get free option data for PI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Impinj options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.8	102.7	0	75.00	0	0%	0	2.15	0
PI Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|75.00C Delta0.9886 Imp Vol5.5592 Bid99.8 Gamma0.0004 Theoretical101.25 Ask102.7 Theta-0.5469 Intrinsic Value102.59 Volume0 Vega0.0039 Time Value-102.59 Open Interest2 Rho0.004 Delta / Theta-1.8078 PI Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|75.00P Delta-0.0263 Imp Vol6.8337 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-1.3553 Intrinsic Value-102.59 Volume0 Vega0.0079 Time Value102.59 Open Interest0 Rho-0.0003 Delta / Theta0.0194
0	0%	94.3	97.7	0	80.00	0	0%	0	2.15	0
PI Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|80.00C Delta0.9961 Imp Vol4.2569 Bid94.3 Gamma0.0002 Theoretical96 Ask97.7 Theta-0.1694 Intrinsic Value97.59 Volume0 Vega0.0015 Time Value-97.59 Open Interest2 Rho0.0043 Delta / Theta-5.8785 PI Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|80.00P Delta-0.0283 Imp Vol6.3707 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-1.3423 Intrinsic Value-97.59 Volume0 Vega0.0084 Time Value97.59 Open Interest0 Rho-0.0003 Delta / Theta0.0211
0	0%	89.6	92.7	0	85.00	0	0%	0	2.15	0
PI Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|85.00C Delta0.9901 Imp Vol4.5498 Bid89.6 Gamma0.0004 Theoretical91.15 Ask92.7 Theta-0.4013 Intrinsic Value92.59 Volume0 Vega0.0035 Time Value-92.59 Open Interest6 Rho0.0045 Delta / Theta-2.467 PI Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|85.00P Delta-0.0304 Imp Vol5.9361 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-1.3279 Intrinsic Value-92.59 Volume0 Vega0.009 Time Value92.59 Open Interest0 Rho-0.0003 Delta / Theta0.0229
					177.59	Price @ Sep 16, 2026 20:22 GMT
4.8	0%	1.65	4.4	1	180.00	0	0%	5.1	7.3	0
PI Call 180.00 Exp: Sep 18, 2026 Last: 4.8 Chg.: 0% SymbolPI\|20260918\|180.00C Delta0.3803 Imp Vol0.9101 Bid1.65 Gamma0.0321 Theoretical3.03 Ask4.4 Theta-1.1347 Intrinsic Value-2.41 Volume1 Vega0.0496 Time Value7.21 Open Interest43 Rho0.0035 Delta / Theta-0.3352 PI Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|180.00P Delta-0.654 Imp Vol0.7296 Bid5.1 Gamma0.0389 Theoretical6.2 Ask7.3 Theta-0.8658 Intrinsic Value2.41 Volume0 Vega0.048 Time Value-2.41 Open Interest43 Rho-0.0056 Delta / Theta0.7553
2.3	119.05%	1	3.3	3	185.00	0	0%	8.5	11.5	0
PI Call 185.00 Exp: Sep 18, 2026 Last: 2.3 Chg.: 119.05% SymbolPI\|20260918\|185.00C Delta0.2698 Imp Vol1.04 Bid1 Gamma0.0244 Theoretical2.15 Ask3.3 Theta-1.1235 Intrinsic Value-7.41 Volume3 Vega0.043 Time Value9.71 Open Interest29 Rho0.0025 Delta / Theta-0.2401 PI Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|185.00P Delta-0.8158 Imp Vol0.7336 Bid8.5 Gamma0.0279 Theoretical10 Ask11.5 Theta-0.6237 Intrinsic Value7.41 Volume0 Vega0.0347 Time Value-7.41 Open Interest10 Rho-0.0066 Delta / Theta1.3079
0	0%	0.05	2.65	0	190.00	0	0%	12.9	15.5	0
PI Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|190.00C Delta0.1813 Imp Vol1.0919 Bid0.05 Gamma0.0185 Theoretical1.35 Ask2.65 Theta-0.9399 Intrinsic Value-12.41 Volume0 Vega0.0343 Time Value12.41 Open Interest30 Rho0.0017 Delta / Theta-0.1929 PI Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPI\|20260918\|190.00P Delta-0.9584 Imp Vol0.5973 Bid12.9 Gamma0.0116 Theoretical14.2 Ask15.5 Theta-0.1619 Intrinsic Value12.41 Volume0 Vega0.0115 Time Value-12.41 Open Interest6 Rho-0.0057 Delta / Theta5.9189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PI Comments

Write your thoughts about Impinj Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,926.50	+9.56	+0.16%
Nikkei 225	64,224.00	+301.00	+0.47%
Shanghai	3,884.84	-6.76	-0.17%
US 500	7,597.1	+44.9	+0.59%
US Tech 100	29,137.2	+192.1	+0.66%
DAX	25,537.75	+135.47	+0.53%
Dollar Index	100.090	+0.750	+0.75%

Crude Oil WTI	102.22	-0.21	-0.21%
Brent Oil	105.87	+0.29	+0.27%
Natural Gas	2.896	+0.006	+0.21%
Gold	4,346.01	-41.49	-0.95%
Silver	64.298	-0.623	-0.96%
US Soybeans	1,327.75	+6.25	+0.47%
Copper	6.4878	+0.0468	+0.73%

Philippines 2Y	6.664	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.719	-0.008	-0.17%
U.S. 10Y	4.996	-0.008	-0.16%
U.S. 30Y	5.333	-0.015	-0.28%
Germany 10Y	3.5098	-0.0245	-0.69%

Alphabet C	339.36	-2.07	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.90	+0.44	+0.55%
Booking	171.40	+0.08	+0.05%
Apple	332.41	+1.07	+0.32%
Alibaba ADR	107.27	-2.07	-1.89%
Tesla	358.08	+1.50	+0.42%

Recent Quotes

Name	Price	Chg.	Chg. %
PI	177.59	+3.20	+1.83%
MZA	8.200	-0.050	-0.61%
AEX Technology	15,670.49	+131.41	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.090	-0.48%	190.00K
ABS CBN	3.240	0.00%	4.00K
Ayala	491.00	+1.53%	3.12K
D&L Industries	3.410	+0.29%	2.00K
Philippine Business Bank	6.92	0.00%	1.30K
Abacore Capital	0.3400	0.00%	0
Atok Big Wedge	2.120	0.00%	0

Name	Last	Chg. %	Vol.
Ayala	491.00	+1.53%	3.12K
D&L Industries	3.410	+0.29%	2.00K
ABS CBN	3.240	0.00%	4.00K
Abacore Capital	0.3400	0.00%	0
Atok Big Wedge	2.120	0.00%	0
Philippine Business Bank	6.92	0.00%	1.30K
Bloomberry Resorts	2.090	-0.48%	190.00K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.090	-0.48%	190.00K
ABS CBN	3.240	0.00%	4.00K
Abacore Capital	0.3400	0.00%	0
Atok Big Wedge	2.120	0.00%	0
Philippine Business Bank	6.92	0.00%	1.30K
D&L Industries	3.410	+0.29%	2.00K
Ayala	491.00	+1.53%	3.12K