Breaking News

Impinj Inc (PI)

Symbol	Exchange	Currency
PI	NASDAQ	USD	Real-time
1PI	Milan	EUR	Real-time
27J	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.59 +4.55 +3.76%

23:56:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 220,397
Bid/Ask: 0.00 / 0.00
Day's Range: 119.47 - 126.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Impinj Option Chain

Get free option data for PI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Impinj options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 15:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.2	71.6	0	55.00	0	0%	0	2.15	0
PI Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20260220\|55.00C Delta0.9987 Imp Vol3.1261 Bid67.2 Gamma0.0001 Theoretical69.4 Ask71.6 Theta-0.0299 Intrinsic Value70 Volume0 Vega0.0005 Time Value-70 Open Interest0 Rho0.0045 Delta / Theta-33.367 PI Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20260220\|55.00P Delta-0.0515 Imp Vol6.8133 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-1.3517 Intrinsic Value-70 Volume0 Vega0.0119 Time Value70 Open Interest0 Rho-0.0006 Delta / Theta0.0381
0	0%	62.2	66.6	0	60.00	0.06	0%	0	2.15	0
PI Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20260220\|60.00C Delta0.9987 Imp Vol2.7801 Bid62.2 Gamma0.0001 Theoretical64.4 Ask66.6 Theta-0.0279 Intrinsic Value65 Volume0 Vega0.0005 Time Value-65 Open Interest0 Rho0.0049 Delta / Theta-35.8057 PI Put 60.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolPI\|20260220\|60.00P Delta-0.057 Imp Vol6.1893 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-1.3307 Intrinsic Value-65 Volume0 Vega0.0129 Time Value65.06 Open Interest10 Rho-0.0007 Delta / Theta0.0429
0	0%	57.2	61.6	0	65.00	0	0%	0	2.15	0
PI Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20260220\|65.00C Delta0.9987 Imp Vol2.462 Bid57.2 Gamma0.0002 Theoretical59.4 Ask61.6 Theta-0.0258 Intrinsic Value60 Volume0 Vega0.0005 Time Value-60 Open Interest0 Rho0.0053 Delta / Theta-38.6581 PI Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPI\|20260220\|65.00P Delta-0.0631 Imp Vol5.6165 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-1.3064 Intrinsic Value-60 Volume0 Vega0.014 Time Value60 Open Interest0 Rho-0.0008 Delta / Theta0.0483
					125	Price @ Feb 17, 2026 15:52 GMT
3.5	34.62%	3	4.6	3	125.00	7.3	0%	3.8	5.4	0
PI Call 125.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 34.62% SymbolPI\|20260220\|125.00C Delta0.4903 Imp Vol0.8406 Bid3 Gamma0.0421 Theoretical3.5 Ask4.6 Theta-0.6357 Intrinsic Value0 Volume3 Vega0.045 Time Value3.5 Open Interest84 Rho0.0047 Delta / Theta-0.7713 PI Put 125.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 0% SymbolPI\|20260220\|125.00P Delta-0.505 Imp Vol0.9528 Bid3.8 Gamma0.0372 Theoretical4.6 Ask5.4 Theta-0.7084 Intrinsic Value0 Volume0 Vega0.045 Time Value7.3 Open Interest81 Rho-0.0049 Delta / Theta0.7129
1.92	29.73%	1.95	2.5	1	130.00	7	-29.22%	6.9	8.7	1
PI Call 130.00 Exp: Feb 20, 2026 Last: 1.92 Chg.: 29.73% SymbolPI\|20260220\|130.00C Delta0.3249 Imp Vol0.9737 Bid1.95 Gamma0.0328 Theoretical2.23 Ask2.5 Theta-0.6623 Intrinsic Value-5 Volume1 Vega0.0406 Time Value6.92 Open Interest32 Rho0.0031 Delta / Theta-0.4906 PI Put 130.00 Exp: Feb 20, 2026 Last: 7 Chg.: -29.22% SymbolPI\|20260220\|130.00P Delta-0.7263 Imp Vol0.7645 Bid6.9 Gamma0.0387 Theoretical7 Ask8.7 Theta-0.4702 Intrinsic Value5 Volume1 Vega0.0375 Time Value2 Open Interest98 Rho-0.0066 Delta / Theta1.5447
0.63	0%	0.55	1.3	0	135.00	15.5	0%	10.2	13.4	0
PI Call 135.00 Exp: Feb 20, 2026 Last: 0.63 Chg.: 0% SymbolPI\|20260220\|135.00C Delta0.1731 Imp Vol0.9165 Bid0.55 Gamma0.0248 Theoretical0.93 Ask1.3 Theta-0.4429 Intrinsic Value-10 Volume0 Vega0.0289 Time Value10.63 Open Interest9 Rho0.0017 Delta / Theta-0.3908 PI Put 135.00 Exp: Feb 20, 2026 Last: 15.5 Chg.: 0% SymbolPI\|20260220\|135.00P Delta-0.8023 Imp Vol1.009 Bid10.2 Gamma0.0245 Theoretical11.8 Ask13.4 Theta-0.5183 Intrinsic Value10 Volume0 Vega0.0313 Time Value5.5 Open Interest132 Rho-0.0072 Delta / Theta1.5478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PI Comments

Write your thoughts about Impinj Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,799.0	-37.2	-0.54%
US Tech 100	24,508.9	-223.8	-0.90%
DAX	24,885.49	+72.99	+0.29%
Dollar Index	97.420	+0.601	+0.62%

Crude Oil WTI	61.88	-0.87	-1.39%
Brent Oil	66.91	-1.74	-2.53%
Natural Gas	3.060	-0.183	-5.64%
Gold	4,895.74	-150.56	-2.98%
Silver	73.190	-4.774	-6.12%
US Soybeans	1,134.50	+2.50	+0.22%
Copper	5.6508	-0.1522	-2.62%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.428	+0.018	+0.53%
U.S. 10Y	4.042	-0.010	-0.25%
U.S. 30Y	4.673	-0.026	-0.55%
Germany 10Y	2.7339	-0.0221	-0.80%

Alphabet C	299.70	-6.32	-2.07%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	78.88	-1.51	-1.88%
Booking	4,056.00	-84.60	-2.04%
Apple	259.08	+3.30	+1.29%
Alibaba ADR	154.48	-1.25	-0.80%
Tesla	403.58	-13.86	-3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
PI	125.59	+4.55	+3.76%
HRT	0.1960	+0.0040	+2.08%
MAXN	2.505	-0.095	-3.65%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K