Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.93 -0.47 -0.29%

23:10:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 275,634
Bid/Ask: 0.00 / 0.00
Day's Range: 159.72 - 164.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	16	0	150.00	0.15	0.15%	0	2.3	1
ICLR Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|150.00C Delta0.9965 Imp Vol0.3279 Bid12.9 Gamma0.0018 Theoretical14.47 Ask16 Theta-0.0233 Intrinsic Value13.12 Volume0 Vega0.0018 Time Value-13.12 Open Interest15 Rho0.0164 Delta / Theta-42.7877 ICLR Put 150.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0.15% SymbolICLR\|20261016\|150.00P Delta-0.1443 Imp Vol0.8658 Bid0 Gamma0.0153 Theoretical1.15 Ask2.3 Theta-0.4208 Intrinsic Value-13.12 Volume1 Vega0.0391 Time Value13.27 Open Interest30 Rho-0.0025 Delta / Theta0.343
12.2	12.2%	8.8	12.1	1	155.00	0	0%	0	2.85	0
ICLR Call 155.00 Exp: Oct 16, 2026 Last: 12.2 Chg.: 12.2% SymbolICLR\|20261016\|155.00C Delta0.8305 Imp Vol0.6131 Bid8.8 Gamma0.0239 Theoretical10.45 Ask12.1 Theta-0.3465 Intrinsic Value8.12 Volume1 Vega0.0435 Time Value4.08 Open Interest11 Rho0.0138 Delta / Theta-2.3966 ICLR Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|155.00P Delta-0.2016 Imp Vol0.7086 Bid0 Gamma0.0231 Theoretical1.425 Ask2.85 Theta-0.4254 Intrinsic Value-8.12 Volume0 Vega0.0484 Time Value8.12 Open Interest8 Rho-0.0035 Delta / Theta0.4738
0	0%	4.1	7.5	0	160.00	0	0%	0.3	3.8	0
ICLR Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|160.00C Delta0.7277 Imp Vol0.4521 Bid4.1 Gamma0.0427 Theoretical5.8 Ask7.5 Theta-0.335 Intrinsic Value3.12 Volume0 Vega0.0571 Time Value-3.12 Open Interest13 Rho0.0125 Delta / Theta-2.1723 ICLR Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|160.00P Delta-0.3126 Imp Vol0.573 Bid0.3 Gamma0.0359 Theoretical2.05 Ask3.8 Theta-0.4313 Intrinsic Value-3.12 Volume0 Vega0.0609 Time Value3.12 Open Interest22 Rho-0.0053 Delta / Theta0.7248
					163.12	Price @ Oct 13, 2026 15:01 GMT
0	0%	1.75	4.9	0	165.00	2.75	2.75%	2.55	5.8	7
ICLR Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|165.00C Delta0.4874 Imp Vol0.5212 Bid1.75 Gamma0.0445 Theoretical3.325 Ask4.9 Theta-0.4552 Intrinsic Value-1.88 Volume0 Vega0.0686 Time Value1.88 Open Interest41 Rho0.0084 Delta / Theta-1.0705 ICLR Put 165.00 Exp: Oct 16, 2026 Last: 2.75 Chg.: 2.75% SymbolICLR\|20261016\|165.00P Delta-0.5104 Imp Vol0.5672 Bid2.55 Gamma0.0409 Theoretical4.175 Ask5.8 Theta-0.4784 Intrinsic Value1.88 Volume7 Vega0.0686 Time Value0.87 Open Interest407 Rho-0.0084 Delta / Theta1.0668
3.07	3.07%	0.1	3.7	2	170.00	0	0%	5.9	8.9	0
ICLR Call 170.00 Exp: Oct 16, 2026 Last: 3.07 Chg.: 3.07% SymbolICLR\|20261016\|170.00C Delta0.3052 Imp Vol0.5849 Bid0.1 Gamma0.0348 Theoretical1.9 Ask3.7 Theta-0.446 Intrinsic Value-6.88 Volume2 Vega0.0603 Time Value9.95 Open Interest71 Rho0.0053 Delta / Theta-0.6843 ICLR Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|170.00P Delta-0.6978 Imp Vol0.5789 Bid5.9 Gamma0.0351 Theoretical7.4 Ask8.9 Theta-0.4236 Intrinsic Value6.88 Volume0 Vega0.06 Time Value-6.88 Open Interest22 Rho-0.011 Delta / Theta1.6472
0	0%	0	1.5	0	175.00	0	0%	9.3	13.2	0
ICLR Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|175.00C Delta0.1528 Imp Vol0.5625 Bid0 Gamma0.0244 Theoretical0.75 Ask1.5 Theta-0.2883 Intrinsic Value-11.88 Volume0 Vega0.0406 Time Value11.88 Open Interest518 Rho0.0027 Delta / Theta-0.5301 ICLR Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|175.00P Delta-0.8535 Imp Vol0.5524 Bid9.3 Gamma0.0243 Theoretical11.25 Ask13.2 Theta-0.2608 Intrinsic Value11.88 Volume0 Vega0.0395 Time Value-11.88 Open Interest0 Rho-0.012 Delta / Theta3.2731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,701.54	-41.64	-0.73%
Nikkei 225	67,777.52	-1253.40	-1.82%
Shanghai	3,800.86	+3.62	+0.10%
US 500	7,794.6	-12.6	-0.16%
US Tech 100	30,475.9	-188.8	-0.62%
DAX	25,247.95	-29.73	-0.12%
Dollar Index	102.035	-0.340	-0.33%

Crude Oil WTI	93.88	+0.14	+0.15%
Brent Oil	105.78	-0.87	-0.82%
Natural Gas	3.241	+0.074	+2.34%
Gold	4,189.82	-0.78	-0.02%
Silver	59.755	-0.758	-1.25%
US Soybeans	1,297.13	+9.38	+0.73%
Copper	6.7373	-0.0097	-0.14%

Philippines 2Y	7.070	+0.173	+2.51%
Philippines 10Y	7.881	-0.030	-0.38%
Philippines 20Y	7.940	-0.110	-1.37%
U.S. 2Y	4.806	+0.015	+0.31%
U.S. 10Y	5.221	-0.025	-0.48%
U.S. 30Y	5.569	-0.030	-0.54%
Germany 10Y	3.4645	-0.0120	-0.35%

Alphabet C	351.29	+2.32	+0.66%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.28	+0.99	+1.26%
Booking	158.10	-0.33	-0.21%
Apple	345.90	+4.93	+1.45%
Alibaba ADR	111.18	+0.40	+0.36%
Tesla	376.12	-1.91	-0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
ICLR	163.93	-0.47	-0.29%
BMO Balanced	16.10	-0.06	-0.37%
BIAF	3.610	-0.290	-7.44%
ECTP	0.65	-0.01	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	-4.41%	6.66M
BDO Unibank	111.00	-0.89%	4.41M
Metropolitan Bank	59.20	+1.20%	3.84M
International Container	872.000	-1.36%	1.13M
Manila Electric	443.00	+0.68%	492.69K
SM Investments	530.00	-1.49%	294.89K
PLDT	1,195.00	+3.91%	126.02K

Name	Last	Chg. %	Vol.
Alliance Select	0.500	+26.58%	3.29M
Xurpas	0.220	+12.82%	220.00K
Chelsea	0.960	+7.87%	1.05M
Primex	1.040	+7.22%	7.00K
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Far Eastern University	795.00	+5.79%	0.02K
Oriental Peninsula	0.5700	+5.56%	45.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.26	-16.20%	2.30K
Keppel Philippines	2.500	-10.07%	73.00K
Supercity Realty Dev	36.00	-9.55%	0.40K
Integrated Micro-Electronics	5.100	-9.41%	8.30M
Asiabest Group A	23.000	-9.09%	431.40K
Cirtek	1.08	-8.47%	5.86M
Philippine Racing Club	5.020	-7.04%	0.40K