Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.27 +0.13 +0.12%

04:59:59 - Closed. Currency in USD

After Hours

107.34

-0.91

-0.84%

8:36:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,772,031
Bid/Ask: 0.00 / 0.00
Day's Range: 105.51 - 110.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
51.55	0%	72.8	76.1	0	35.00	0.03	-25%	0	0.05	2
ICLR Call 35.00 Exp: Mar 20, 2026 Last: 51.55 Chg.: 0% SymbolICLR\|20260320\|35.00C Delta0 Imp Vol0 Bid72.8 Gamma0 Theoretical0 Ask76.1 Theta0 Intrinsic Value74 Volume0 Vega0 Time Value-22.45 Open Interest0 Rho0 Delta / Theta0 ICLR Put 35.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: -25% SymbolICLR\|20260320\|35.00P Delta-0.0019 Imp Vol1.9304 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.008 Intrinsic Value-74 Volume2 Vega0.0015 Time Value74.03 Open Interest10 Rho-0.0001 Delta / Theta0.2405
0	0%	67.8	71.1	0	40.00	0	0%	0	2.1	0
ICLR Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260320\|40.00C Delta0 Imp Vol0 Bid67.8 Gamma0 Theoretical0 Ask71.1 Theta0 Intrinsic Value69 Volume0 Vega0 Time Value-69 Open Interest0 Rho0 Delta / Theta0 ICLR Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260320\|40.00P Delta-0.0441 Imp Vol3.4532 Bid0 Gamma0.0011 Theoretical2.1 Ask2.1 Theta-0.2179 Intrinsic Value-69 Volume0 Vega0.0228 Time Value69 Open Interest0 Rho-0.0032 Delta / Theta0.2023
0	0%	63.6	66.7	0	45.00	1.3	0%	0	1.6	0
ICLR Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260320\|45.00C Delta0.9976 Imp Vol1.5219 Bid63.6 Gamma0.0002 Theoretical65.15 Ask66.7 Theta-0.0122 Intrinsic Value64 Volume0 Vega0.0018 Time Value-64 Open Interest0 Rho0.022 Delta / Theta-81.7767 ICLR Put 45.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: 0% SymbolICLR\|20260320\|45.00P Delta-0.0428 Imp Vol2.8852 Bid0 Gamma0.0013 Theoretical1.6 Ask1.6 Theta-0.1779 Intrinsic Value-64 Volume0 Vega0.0223 Time Value65.3 Open Interest1 Rho-0.0029 Delta / Theta0.2409
					109	Price @ Mar 02, 2026 20:29 GMT
6.3	0%	6.3	6.8	10	110.00	6.9	0%	5.9	7.3	2
ICLR Call 110.00 Exp: Mar 20, 2026 Last: 6.3 Chg.: 0% SymbolICLR\|20260320\|110.00C Delta0.5342 Imp Vol0.6352 Bid6.3 Gamma0.0256 Theoretical6.3 Ask6.8 Theta-0.1766 Intrinsic Value-1 Volume10 Vega0.0971 Time Value7.3 Open Interest136 Rho0.0259 Delta / Theta-3.0247 ICLR Put 110.00 Exp: Mar 20, 2026 Last: 6.9 Chg.: 0% SymbolICLR\|20260320\|110.00P Delta-0.4637 Imp Vol0.7201 Bid5.9 Gamma0.0226 Theoretical6.9 Ask7.3 Theta-0.1892 Intrinsic Value1 Volume2 Vega0.0971 Time Value5.9 Open Interest0 Rho-0.0247 Delta / Theta2.4514
3.09	0%	3	5.2	0	115.00	4.49	0%	9	11.2	0
ICLR Call 115.00 Exp: Mar 20, 2026 Last: 3.09 Chg.: 0% SymbolICLR\|20260320\|115.00C Delta0.4063 Imp Vol0.622 Bid3 Gamma0.0255 Theoretical4.1 Ask5.2 Theta-0.1678 Intrinsic Value-6 Volume0 Vega0.0948 Time Value9.09 Open Interest108 Rho0.02 Delta / Theta-2.421 ICLR Put 115.00 Exp: Mar 20, 2026 Last: 4.49 Chg.: 0% SymbolICLR\|20260320\|115.00P Delta-0.5689 Imp Vol0.7505 Bid9 Gamma0.0215 Theoretical10.1 Ask11.2 Theta-0.194 Intrinsic Value6 Volume0 Vega0.096 Time Value-1.51 Open Interest1 Rho-0.0301 Delta / Theta2.9319
2.5	0%	2.3	3.5	20	120.00	22.48	0%	12.2	14.6	0
ICLR Call 120.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 0% SymbolICLR\|20260320\|120.00C Delta0.2877 Imp Vol0.6089 Bid2.3 Gamma0.0229 Theoretical2.5 Ask3.5 Theta-0.1439 Intrinsic Value-11 Volume20 Vega0.0833 Time Value13.5 Open Interest130 Rho0.0144 Delta / Theta-2.0001 ICLR Put 120.00 Exp: Mar 20, 2026 Last: 22.48 Chg.: 0% SymbolICLR\|20260320\|120.00P Delta-0.6698 Imp Vol0.7397 Bid12.2 Gamma0.0201 Theoretical13.4 Ask14.6 Theta-0.1748 Intrinsic Value11 Volume0 Vega0.0885 Time Value11.48 Open Interest2 Rho-0.0343 Delta / Theta3.8319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	56,269.50	-1787.74	-3.08%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,759.1	-122.5	-1.78%
US Tech 100	24,433.9	-558.7	-2.24%
DAX	23,694.16	-978.24	-3.96%
Dollar Index	99.280	+0.943	+0.96%

Crude Oil WTI	76.86	+5.63	+7.90%
Brent Oil	84.27	+6.53	+8.40%
Natural Gas	3.144	+0.184	+6.22%
Gold	5,200.74	-110.86	-2.09%
Silver	81.268	-7.585	-8.54%
US Soybeans	1,182.25	+18.25	+1.57%
Copper	5.7867	-0.1613	-2.71%

Philippines 2Y	5.037	-0.006	-0.12%
Philippines 10Y	6.043	+0.078	+1.31%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.574	+0.087	+2.49%
U.S. 10Y	4.110	+0.059	+1.46%
U.S. 30Y	4.727	+0.028	+0.60%
Germany 10Y	2.8097	+0.1017	+3.76%

Alphabet C	306.36	-5.07	-1.63%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.72	+0.54	+0.20%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
ICLR	108.27	+0.13	+0.12%
Invesco Alerian G.	16.08	+0.61	+3.94%
335810	2,455	-105	-4.10%
Invesco US Treasu.	32.03	-0.11	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.480	+10.66%	25.06M
Metropolitan Bank	74.80	-0.93%	4.32M
BDO Unibank	132.00	-1.57%	3.31M
Bank of the Philippine Islands	115.20	+0.17%	2.92M
International Container	709.000	+4.26%	2.45M
Manila Electric	610.00	-2.40%	609.43K
SM Investments	700.00	+0.50%	227.71K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.740	+22.16%	7.71M
Apollo Global	0.0077	+16.67%	2.43B
DigiPlus Interactive	18.480	+10.66%	25.06M
Lodestar Investment	0.4100	+7.89%	2.00M
Kepwealth Property	1.45	+7.41%	2.00K
Petron	3.300	+7.14%	19.43M
Supercity Realty Dev	20.20	+6.32%	0.90K

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0450	-77.50%	22.70M
Oriental Peninsula	0.4650	-8.82%	659.00K
Anglo Philippine	0.940	-8.74%	333.00K
Discovery World	1.060	-7.83%	1.11M
Oriental Petrol	0.0120	-7.69%	20.70M
Golden Haven	540.00	-6.74%	0.94K
Atlas Consolidated Mining	8.800	-5.58%	3.68M