Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

206.00 -5.37 -2.54%

02:43:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 396,970
Bid/Ask: 0.00 / 0.00
Day's Range: 203.67 - 211.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85	89.1	0	120.00	0	0%	0	2.25	0
ICLR Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261120\|120.00C Delta0.9725 Imp Vol1.384 Bid85 Gamma0.001 Theoretical87.05 Ask89.1 Theta-0.1234 Intrinsic Value86.18 Volume0 Vega0.0289 Time Value-86.18 Open Interest0 Rho0.0559 Delta / Theta-7.8839 ICLR Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261120\|120.00P Delta-0.0363 Imp Vol1.4999 Bid0 Gamma0.0012 Theoretical1.12 Ask2.25 Theta-0.151 Intrinsic Value-86.18 Volume0 Vega0.0364 Time Value86.18 Open Interest0 Rho-0.004 Delta / Theta0.2404
0	0%	79.8	84.1	0	125.00	0	0%	0	2.25	0
ICLR Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261120\|125.00C Delta0.9737 Imp Vol1.256 Bid79.8 Gamma0.0011 Theoretical81.95 Ask84.1 Theta-0.1099 Intrinsic Value81.18 Volume0 Vega0.0279 Time Value-81.18 Open Interest0 Rho0.0585 Delta / Theta-8.8573 ICLR Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261120\|125.00P Delta-0.0387 Imp Vol1.4033 Bid0 Gamma0.0013 Theoretical1.13 Ask2.25 Theta-0.1488 Intrinsic Value-81.18 Volume0 Vega0.0384 Time Value81.18 Open Interest0 Rho-0.0042 Delta / Theta0.2602
0	0%	74.8	79	0	130.00	0	0%	0	2.25	0
ICLR Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261120\|130.00C Delta0.9738 Imp Vol1.15 Bid74.8 Gamma0.0012 Theoretical76.9 Ask79 Theta-0.1022 Intrinsic Value76.18 Volume0 Vega0.0279 Time Value-76.18 Open Interest0 Rho0.061 Delta / Theta-9.5312 ICLR Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261120\|130.00P Delta-0.0414 Imp Vol1.3102 Bid0 Gamma0.0015 Theoretical1.13 Ask2.25 Theta-0.1465 Intrinsic Value-76.18 Volume0 Vega0.0405 Time Value76.18 Open Interest90 Rho-0.0044 Delta / Theta0.2823
					206.18	Price @ Nov 02, 2026 18:28 GMT
8.1	0%	7.8	8.7	98	210.00	11.8	0%	10.4	11.8	3
ICLR Call 210.00 Exp: Nov 20, 2026 Last: 8.1 Chg.: 0% SymbolICLR\|20261120\|210.00C Delta0.4674 Imp Vol0.5387 Bid7.8 Gamma0.0161 Theoretical8.25 Ask8.7 Theta-0.2816 Intrinsic Value-3.82 Volume98 Vega0.1819 Time Value11.92 Open Interest860 Rho0.0434 Delta / Theta-1.6595 ICLR Put 210.00 Exp: Nov 20, 2026 Last: 11.8 Chg.: 0% SymbolICLR\|20261120\|210.00P Delta-0.5407 Imp Vol0.4998 Bid10.4 Gamma0.0174 Theoretical11.1 Ask11.8 Theta-0.2411 Intrinsic Value3.82 Volume3 Vega0.1815 Time Value7.98 Open Interest51 Rho-0.0505 Delta / Theta2.2425
4.4	0%	4.4	4.9	2	220.00	0	0%	16.8	18.9	0
ICLR Call 220.00 Exp: Nov 20, 2026 Last: 4.4 Chg.: 0% SymbolICLR\|20261120\|220.00C Delta0.3154 Imp Vol0.5299 Bid4.4 Gamma0.0147 Theoretical4.65 Ask4.9 Theta-0.2459 Intrinsic Value-13.82 Volume2 Vega0.1627 Time Value18.22 Open Interest234 Rho0.0298 Delta / Theta-1.2829 ICLR Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261120\|220.00P Delta-0.6969 Imp Vol0.5075 Bid16.8 Gamma0.0152 Theoretical17.85 Ask18.9 Theta-0.2117 Intrinsic Value13.82 Volume0 Vega0.1596 Time Value-13.82 Open Interest0 Rho-0.0619 Delta / Theta3.292
2.5	0%	2.2	2.75	0	230.00	0	0%	24	27.3	0
ICLR Call 230.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: 0% SymbolICLR\|20261120\|230.00C Delta0.1948 Imp Vol0.5289 Bid2.2 Gamma0.0114 Theoretical2.48 Ask2.75 Theta-0.1893 Intrinsic Value-23.82 Volume0 Vega0.1261 Time Value26.32 Open Interest225 Rho0.0186 Delta / Theta-1.0293 ICLR Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261120\|230.00P Delta-0.8275 Imp Vol0.4955 Bid24 Gamma0.0114 Theoretical25.65 Ask27.3 Theta-0.1461 Intrinsic Value23.82 Volume0 Vega0.1165 Time Value-23.82 Open Interest0 Rho-0.0659 Delta / Theta5.6624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,638.03	+39.01	+1.08%
US 500	7,597.5	+17.6	+0.23%
US Tech 100	28,337.1	-47.8	-0.17%
DAX	25,982.87	+164.66	+0.64%
Dollar Index	101.620	-0.125	-0.12%

Crude Oil WTI	96.27	-7.85	-7.54%
Brent Oil	104.60	-8.83	-7.78%
Natural Gas	2.866	-0.032	-1.10%
Gold	3,964.15	+65.25	+1.67%
Silver	50.685	+1.409	+2.86%
US Soybeans	1,216.50	-18.50	-1.50%
Copper	6.5583	+0.0763	+1.18%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.587	+0.006	+0.13%
U.S. 10Y	4.888	-0.040	-0.81%
U.S. 30Y	5.258	-0.051	-0.96%
Germany 10Y	3.2951	+0.0030	+0.09%

Alphabet C	282.92	+4.70	+1.69%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.53	+3.15	+3.92%
Booking	154.98	+6.85	+4.62%
Apple	336.05	-8.58	-2.49%
Alibaba ADR	102.74	+4.70	+4.79%
Tesla	407.40	+7.59	+1.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICLR	206.00	-5.37	-2.54%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M