Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.99 -0.56 -0.33%

02:23:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 520,604.00000000006
Bid/Ask: 0.00 / 0.00
Day's Range: 168.17 - 171.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 17:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.3	126.6	0	45.00	0	0%	0	2.15	0
ICLR Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|45.00C Delta0.9998 Imp Vol1.5158 Bid122.3 Gamma0 Theoretical124.61 Ask126.6 Theta-0.0053 Intrinsic Value124.43 Volume0 Vega0.0003 Time Value-124.43 Open Interest0 Rho0.0295 Delta / Theta-189.6883 ICLR Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|45.00P Delta-0.0172 Imp Vol2.9931 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1153 Intrinsic Value-124.43 Volume0 Vega0.0185 Time Value124.43 Open Interest0 Rho-0.0024 Delta / Theta0.1495
0	0%	117.3	121.4	0	50.00	0	0%	0	2.15	0
ICLR Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|50.00C Delta0.9999 Imp Vol1.2904 Bid117.3 Gamma0 Theoretical119.62 Ask121.4 Theta-0.0052 Intrinsic Value119.43 Volume0 Vega0.0001 Time Value-119.43 Open Interest0 Rho0.0328 Delta / Theta-191.1571 ICLR Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|50.00P Delta-0.0188 Imp Vol2.7672 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1149 Intrinsic Value-119.43 Volume0 Vega0.02 Time Value119.43 Open Interest0 Rho-0.0026 Delta / Theta0.1639
0	0%	112.3	116.6	0	55.00	0	0%	0	2.15	0
ICLR Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|55.00C Delta0.9995 Imp Vol1.4135 Bid112.3 Gamma0 Theoretical114.64 Ask116.6 Theta-0.0077 Intrinsic Value114.43 Volume0 Vega0.0008 Time Value-114.43 Open Interest0 Rho0.036 Delta / Theta-129.5867 ICLR Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|55.00P Delta-0.0205 Imp Vol2.5647 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1144 Intrinsic Value-114.43 Volume0 Vega0.0215 Time Value114.43 Open Interest2 Rho-0.0028 Delta / Theta0.1792
					169.43	Price @ Sep 22, 2026 17:59 GMT
7.45	0%	6.5	8.1	0	170.00	0	0%	6.4	8.5	0
ICLR Call 170.00 Exp: Oct 16, 2026 Last: 7.45 Chg.: 0% SymbolICLR\|20261016\|170.00C Delta0.5196 Imp Vol0.4238 Bid6.5 Gamma0.0216 Theoretical7.3 Ask8.1 Theta-0.1609 Intrinsic Value-0.57 Volume0 Vega0.1732 Time Value8.02 Open Interest66 Rho0.0531 Delta / Theta-3.2285 ICLR Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|170.00P Delta-0.4825 Imp Vol0.4254 Bid6.4 Gamma0.0217 Theoretical7.45 Ask8.5 Theta-0.1459 Intrinsic Value0.57 Volume0 Vega0.1731 Time Value-0.57 Open Interest1 Rho-0.0496 Delta / Theta3.3064
4.3	0%	4.6	6	0	175.00	0	0%	8.9	11.3	0
ICLR Call 175.00 Exp: Oct 16, 2026 Last: 4.3 Chg.: 0% SymbolICLR\|20261016\|175.00C Delta0.4158 Imp Vol0.4305 Bid4.6 Gamma0.0208 Theoretical5.3 Ask6 Theta-0.1585 Intrinsic Value-5.57 Volume0 Vega0.1695 Time Value9.87 Open Interest150 Rho0.0429 Delta / Theta-2.6235 ICLR Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|175.00P Delta-0.593 Imp Vol0.4112 Bid8.9 Gamma0.0219 Theoretical10.1 Ask11.3 Theta-0.1354 Intrinsic Value5.57 Volume0 Vega0.1685 Time Value-5.57 Open Interest0 Rho-0.0593 Delta / Theta4.3794
0	0%	2.55	4.4	0	180.00	0	0%	12.3	15.5	0
ICLR Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|180.00C Delta0.3137 Imp Vol0.4178 Bid2.55 Gamma0.0195 Theoretical3.48 Ask4.4 Theta-0.1391 Intrinsic Value-10.57 Volume0 Vega0.1541 Time Value10.57 Open Interest15 Rho0.0327 Delta / Theta-2.2557 ICLR Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolICLR\|20261016\|180.00P Delta-0.6807 Imp Vol0.4368 Bid12.3 Gamma0.019 Theoretical13.9 Ask15.5 Theta-0.1311 Intrinsic Value10.57 Volume0 Vega0.1551 Time Value-10.57 Open Interest1 Rho-0.0663 Delta / Theta5.1922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,814.56	-29.23	-0.50%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,952.13	+2.22	+0.06%
US 500	7,776.6	+11.8	+0.15%
US Tech 100	30,705.7	+223.4	+0.73%
DAX	25,600.01	+25.00	+0.10%
Dollar Index	100.313	+0.157	+0.16%

Crude Oil WTI	90.33	-2.04	-2.21%
Brent Oil	99.12	-1.22	-1.22%
Natural Gas	2.952	+0.116	+4.09%
Gold	4,393.67	+9.77	+0.22%
Silver	67.395	+0.980	+1.48%
US Soybeans	1,325.13	-2.88	-0.22%
Copper	6.8705	+0.1080	+1.60%

Philippines 2Y	6.647	-0.012	-0.18%
Philippines 10Y	7.631	+0.088	+1.17%
Philippines 20Y	7.708	-0.067	-0.86%
U.S. 2Y	4.747	-0.006	-0.13%
U.S. 10Y	4.955	-0.008	-0.16%
U.S. 30Y	5.289	-0.007	-0.13%
Germany 10Y	3.4460	-0.0071	-0.21%

Alphabet C	348.60	-2.28	-0.65%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.08	+0.14	+0.17%
Booking	161.16	-7.36	-4.37%
Apple	341.55	+2.57	+0.76%
Alibaba ADR	116.35	+0.60	+0.52%
Tesla	379.74	+4.44	+1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICLR	168.99	-0.56	-0.33%
	First Trust Dow J.	21.65	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.100	-2.42%	22.80M
Metropolitan Bank	62.10	+0.81%	3.79M
Puregold Price Club	39.900	+0.13%	3.70M
BDO Unibank	112.00	-1.15%	2.64M
Ayala	490.00	-8.07%	2.05M
International Container	907.500	+1.06%	1.38M
SM Investments	513.50	+0.10%	862.53K

Name	Last	Chg. %	Vol.
Oriental Petrol B	0.0180	+20.00%	109.50M
Oriental Petrol	0.0180	+20.00%	666.90M
Araneta Properties	0.310	+19.23%	1.25M
LBC Express	8.000	+13.80%	3.40K
Philodrill	0.0110	+12.24%	490.00M
ACE Enexor	3.900	+11.43%	159.00K
Pacifica	1.050	+10.53%	110.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.63	-12.50%	82.00K
Seafront Resources	2.390	-8.08%	8.00K
Ayala	490.00	-8.07%	2.05M
Cebu Air Prf	23.00	-8.00%	91.40K
Ever Gotesco	0.0260	-7.14%	300.00K
Vulcan	0.3450	-6.76%	1.06M
Acesite Hotel	1.400	-6.67%	2.00K