Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.70 +0.43 +0.40%

04:59:59 - Closed. Currency in USD

After Hours

108.41

-0.29

-0.27%

6:54:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,225,753
Bid/Ask: 0.00 / 0.00
Day's Range: 103.74 - 109.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
51.55	0%	71.1	75.4	0	35.00	0.03	0%	0	0.05	0
ICLR Call 35.00 Exp: Mar 20, 2026 Last: 51.55 Chg.: 0% SymbolICLR\|20260320\|35.00C Delta0.9992 Imp Vol1.7766 Bid71.1 Gamma0.0001 Theoretical73.25 Ask75.4 Theta-0.007 Intrinsic Value72.81 Volume0 Vega0.0007 Time Value-21.26 Open Interest0 Rho0.0162 Delta / Theta-142.4916 ICLR Put 35.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolICLR\|20260320\|35.00P Delta-0.003 Imp Vol2.0732 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.013 Intrinsic Value-72.81 Volume0 Vega0.0021 Time Value72.84 Open Interest10 Rho-0.0002 Delta / Theta0.2308
0	0%	66.5	70.3	0	40.00	0	0%	0	2.05	0
ICLR Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260320\|40.00C Delta0.992 Imp Vol2.1179 Bid66.5 Gamma0.0004 Theoretical68.4 Ask70.3 Theta-0.0358 Intrinsic Value67.81 Volume0 Vega0.0051 Time Value-67.81 Open Interest0 Rho0.0181 Delta / Theta-27.7233 ICLR Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260320\|40.00P Delta-0.0447 Imp Vol3.493 Bid0 Gamma0.0012 Theoretical2.05 Ask2.05 Theta-0.2254 Intrinsic Value-67.81 Volume0 Vega0.022 Time Value67.81 Open Interest0 Rho-0.0029 Delta / Theta0.1982
0	0%	61.1	65.3	0	45.00	1.3	0%	0	1.45	0
ICLR Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260320\|45.00C Delta0 Imp Vol0 Bid61.1 Gamma0 Theoretical0 Ask65.3 Theta0 Intrinsic Value62.81 Volume0 Vega0 Time Value-62.81 Open Interest0 Rho0 Delta / Theta0 ICLR Put 45.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: 0% SymbolICLR\|20260320\|45.00P Delta-0.0416 Imp Vol2.8609 Bid0 Gamma0.0013 Theoretical1.45 Ask1.45 Theta-0.1744 Intrinsic Value-62.81 Volume0 Vega0.0208 Time Value64.11 Open Interest1 Rho-0.0026 Delta / Theta0.2388
					107.81	Price @ Mar 03, 2026 20:28 GMT
6.3	0%	4.5	7.3	0	110.00	6.9	0%	6.3	8.7	0
ICLR Call 110.00 Exp: Mar 20, 2026 Last: 6.3 Chg.: 0% SymbolICLR\|20260320\|110.00C Delta0.4918 Imp Vol0.7131 Bid4.5 Gamma0.024 Theoretical5.9 Ask7.3 Theta-0.2 Intrinsic Value-2.19 Volume0 Vega0.0931 Time Value8.49 Open Interest152 Rho0.022 Delta / Theta-2.4589 ICLR Put 110.00 Exp: Mar 20, 2026 Last: 6.9 Chg.: 0% SymbolICLR\|20260320\|110.00P Delta-0.5098 Imp Vol0.708 Bid6.3 Gamma0.0242 Theoretical7.5 Ask8.7 Theta-0.1885 Intrinsic Value2.19 Volume0 Vega0.0931 Time Value4.71 Open Interest2 Rho-0.0248 Delta / Theta2.7043
3.5	0%	2.8	4.6	0	115.00	4.49	0%	8.9	11.2	0
ICLR Call 115.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolICLR\|20260320\|115.00C Delta0.369 Imp Vol0.676 Bid2.8 Gamma0.0239 Theoretical3.7 Ask4.6 Theta-0.1787 Intrinsic Value-7.19 Volume0 Vega0.0881 Time Value10.69 Open Interest108 Rho0.0169 Delta / Theta-2.0647 ICLR Put 115.00 Exp: Mar 20, 2026 Last: 4.49 Chg.: 0% SymbolICLR\|20260320\|115.00P Delta-0.6423 Imp Vol0.6421 Bid8.9 Gamma0.025 Theoretical10.05 Ask11.2 Theta-0.1581 Intrinsic Value7.19 Volume0 Vega0.0871 Time Value-2.7 Open Interest1 Rho-0.0299 Delta / Theta4.0638
2.5	0%	1.55	3.3	0	120.00	22.48	0%	12.3	15.3	0
ICLR Call 120.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 0% SymbolICLR\|20260320\|120.00C Delta0.2681 Imp Vol0.6828 Bid1.55 Gamma0.0207 Theoretical2.43 Ask3.3 Theta-0.1571 Intrinsic Value-12.19 Volume0 Vega0.0769 Time Value14.69 Open Interest148 Rho0.0124 Delta / Theta-1.7062 ICLR Put 120.00 Exp: Mar 20, 2026 Last: 22.48 Chg.: 0% SymbolICLR\|20260320\|120.00P Delta-0.7482 Imp Vol0.6466 Bid12.3 Gamma0.0213 Theoretical13.8 Ask15.3 Theta-0.1343 Intrinsic Value12.19 Volume0 Vega0.0744 Time Value10.29 Open Interest2 Rho-0.0335 Delta / Theta5.572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,345.59	-99.79	-1.55%
Nikkei 225	54,099.50	-2179.55	-3.87%
Shanghai	4,069.19	-53.49	-1.30%
US 500	6,781.5	-35.1	-0.52%
US Tech 100	24,538.7	-181.4	-0.73%
DAX	23,790.65	-847.35	-3.44%
Dollar Index	99.135	+0.129	+0.13%

Crude Oil WTI	75.47	+0.91	+1.22%
Brent Oil	82.65	+1.25	+1.54%
Natural Gas	3.034	-0.006	-0.20%
Gold	5,170.09	+46.39	+0.91%
Silver	84.853	+1.380	+1.65%
US Soybeans	1,168.50	-3.00	-0.26%
Copper	5.9087	+0.0767	+1.32%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	0.000	0.00%
U.S. 2Y	3.512	+0.012	+0.34%
U.S. 10Y	4.067	+0.011	+0.27%
U.S. 30Y	4.715	+0.012	+0.26%
Germany 10Y	2.7752	+0.0671	+2.48%

Alphabet C	303.56	-2.80	-0.91%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,153.87	-25.91	-0.62%
Apple	263.75	-0.97	-0.37%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.43	-10.89	-2.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICLR	108.70	+0.43	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.580	-4.87%	14.78M
AREIT,	40.20	-2.50%	4.30M
Universal Robina	72.85	-4.14%	1.47M
BDO Unibank	130.50	-1.14%	913.57K
Jollibee Foods	198.50	-1.64%	537.00K
International Container	701.500	-1.06%	520.76K
SM Investments	689.50	-1.50%	256.32K

Name	Last	Chg. %	Vol.
Apollo Global	0.0093	+20.78%	2.74B
Imperial Resources	0.96	+9.09%	5.00K
Oriental Petrol B	0.0130	+8.33%	100.00K
Petron	3.560	+7.88%	16.86M
GMA Holdings	5.900	+5.73%	20.00K
CTS Global Equity	0.40	+5.33%	460.00K
Cirtek Holdings Philippines Prf	10.00	+5.26%	0.40K

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.77	-14.90%	45.00K
Lepanto Consolidated B	0.1980	-10.00%	8.90M
Concrete Aggregates	50.500	-8.18%	0.04K
Dominion Holdings	4.420	-6.75%	1.65M
Atlas Consolidated Mining	8.210	-6.70%	2.71M
Lorenzo Shipping	0.570	-6.56%	1.00K
Philex Mining	11.220	-6.50%	2.95M