Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.67 +1.94 +1.38%

03:59:59 - Closed. Currency in USD

After Hours

142.56

-0.11

-0.08%

04:21:17 - Real-time Data

Type: Equity

Market: United States

Volume: 579,159
Bid/Ask: 0.00 / 0.00
Day's Range: 138.84 - 145.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.3	110.2	0	35.00	0	0%	0	2.15	0
ICLR Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|35.00C Delta0.9999 Imp Vol1.566 Bid106.3 Gamma0 Theoretical108.25 Ask110.2 Theta-0.004 Intrinsic Value108.32 Volume0 Vega0.0001 Time Value-108.32 Open Interest0 Rho0.0229 Delta / Theta-252.6907 ICLR Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|35.00P Delta-0.0179 Imp Vol3.2793 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1104 Intrinsic Value-108.32 Volume0 Vega0.0162 Time Value108.32 Open Interest0 Rho-0.0022 Delta / Theta0.1625
0	0%	101.3	105.2	0	40.00	0	0%	0	2.15	0
ICLR Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|40.00C Delta0 Imp Vol0 Bid101.3 Gamma0 Theoretical0 Ask105.2 Theta0 Intrinsic Value103.32 Volume0 Vega0 Time Value-103.32 Open Interest0 Rho0 Delta / Theta0 ICLR Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|40.00P Delta-0.02 Imp Vol2.9815 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1102 Intrinsic Value-103.32 Volume0 Vega0.0178 Time Value103.32 Open Interest0 Rho-0.0024 Delta / Theta0.1818
0	0%	96.2	100.4	0	45.00	0	0%	0	2.15	0
ICLR Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|45.00C Delta0.9986 Imp Vol1.632 Bid96.2 Gamma0.0001 Theoretical98.3 Ask100.4 Theta-0.0103 Intrinsic Value98.32 Volume0 Vega0.0017 Time Value-98.32 Open Interest0 Rho0.0294 Delta / Theta-96.7313 ICLR Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|45.00P Delta-0.0222 Imp Vol2.7221 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1097 Intrinsic Value-98.32 Volume0 Vega0.0194 Time Value98.32 Open Interest0 Rho-0.0026 Delta / Theta0.2023
					143.32	Price @ Jun 23, 2026 20:01 GMT
8	-9.3%	7.5	8.5	19	145.00	0	0%	8.6	10.6	0
ICLR Call 145.00 Exp: Jul 17, 2026 Last: 8 Chg.: -9.3% SymbolICLR\|20260717\|145.00C Delta0.5032 Imp Vol0.5932 Bid7.5 Gamma0.0183 Theoretical8 Ask8.5 Theta-0.1874 Intrinsic Value-1.68 Volume19 Vega0.1464 Time Value9.68 Open Interest491 Rho0.0421 Delta / Theta-2.6857 ICLR Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|145.00P Delta-0.4978 Imp Vol0.599 Bid8.6 Gamma0.0182 Theoretical9.6 Ask10.6 Theta-0.1759 Intrinsic Value1.68 Volume0 Vega0.1464 Time Value-1.68 Open Interest300 Rho-0.0452 Delta / Theta2.8307
6	-24.05%	5.4	6.3	7	150.00	14	0%	11.5	14.4	0
ICLR Call 150.00 Exp: Jul 17, 2026 Last: 6 Chg.: -24.05% SymbolICLR\|20260717\|150.00C Delta0.4122 Imp Vol0.5821 Bid5.4 Gamma0.0182 Theoretical5.85 Ask6.3 Theta-0.1786 Intrinsic Value-6.68 Volume7 Vega0.1429 Time Value12.68 Open Interest502 Rho0.035 Delta / Theta-2.3084 ICLR Put 150.00 Exp: Jul 17, 2026 Last: 14 Chg.: 0% SymbolICLR\|20260717\|150.00P Delta-0.5801 Imp Vol0.6231 Bid11.5 Gamma0.0172 Theoretical12.95 Ask14.4 Theta-0.1783 Intrinsic Value6.68 Volume0 Vega0.1434 Time Value7.32 Open Interest200 Rho-0.0517 Delta / Theta3.2536
5.7	32.56%	3.4	5.5	5	155.00	0	0%	14.9	17.8	0
ICLR Call 155.00 Exp: Jul 17, 2026 Last: 5.7 Chg.: 32.56% SymbolICLR\|20260717\|155.00C Delta0.3341 Imp Vol0.5951 Bid3.4 Gamma0.0167 Theoretical4.45 Ask5.5 Theta-0.1699 Intrinsic Value-11.68 Volume5 Vega0.1336 Time Value17.38 Open Interest188 Rho0.0285 Delta / Theta-1.9659 ICLR Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260717\|155.00P Delta-0.6584 Imp Vol0.6239 Bid14.9 Gamma0.0161 Theoretical16.35 Ask17.8 Theta-0.1663 Intrinsic Value11.68 Volume0 Vega0.1346 Time Value-11.68 Open Interest4 Rho-0.0579 Delta / Theta3.9603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,368.5	-104.5	-1.40%
US Tech 100	29,403.4	-943.7	-3.11%
DAX	24,893.58	-246.11	-0.98%
Dollar Index	101.165	+0.371	+0.37%

Crude Oil WTI	73.38	-0.48	-0.65%
Brent Oil	76.89	-0.63	-0.81%
Natural Gas	3.200	-0.079	-2.41%
Gold	4,128.26	-74.44	-1.77%
Silver	61.630	-3.953	-6.03%
US Soybeans	1,141.38	+0.38	+0.03%
Copper	6.1303	-0.2352	-3.69%

Philippines 2Y	6.273	-0.041	-0.65%
Philippines 10Y	7.057	+0.079	+1.13%
Philippines 20Y	7.067	+0.017	+0.24%
U.S. 2Y	4.198	-0.032	-0.76%
U.S. 10Y	4.459	-0.044	-0.98%
U.S. 30Y	4.945	0.000	0.00%
Germany 10Y	2.9168	-0.0346	-1.17%

Alphabet C	346.02	-2.76	-0.79%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.99	+2.16	+2.67%
Booking	168.94	+1.17	+0.70%
Apple	294.32	-2.69	-0.91%
Alibaba ADR	102.58	-2.39	-2.27%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICLR	142.67	+1.94	+1.38%
	EUSD/ETH	0.00000048	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.76M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala Pref	400.00	+0.05%	960.84K
Ayala	400.00	0.00%	562.58K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.05M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
CTS Global Equity	0.37	+5.71%	300.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M