Breaking News

ICON PLC (ICLR)

	Symbol	Exchange	Currency
	ICLR	NASDAQ	USD	Real-time
	IJF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

164.45 -1.60 -0.96%

22:12:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 137,895
Bid/Ask: 0.00 / 0.00
Day's Range: 161.95 - 166.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ICON PLC Option Chain

Get free option data for ICLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ICON PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 14:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	19.2	0	150.00	1	1%	0	2.55	5
ICLR Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|150.00C Delta0.8661 Imp Vol0.5587 Bid15.5 Gamma0.0134 Theoretical17.35 Ask19.2 Theta-0.1707 Intrinsic Value13.92 Volume0 Vega0.0622 Time Value-13.92 Open Interest2 Rho0.0381 Delta / Theta-5.0751 ICLR Put 150.00 Exp: Aug 21, 2026 Last: 1 Chg.: 1% SymbolICLR\|20260821\|150.00P Delta-0.1424 Imp Vol0.5802 Bid0 Gamma0.0135 Theoretical1.275 Ask2.55 Theta-0.1689 Intrinsic Value-13.92 Volume5 Vega0.0649 Time Value14.92 Open Interest157 Rho-0.0069 Delta / Theta0.8432
14	14%	11.4	14.9	10	155.00	0	0%	0	3.5	0
ICLR Call 155.00 Exp: Aug 21, 2026 Last: 14 Chg.: 14% SymbolICLR\|20260821\|155.00C Delta0.7886 Imp Vol0.5337 Bid11.4 Gamma0.0188 Theoretical13.15 Ask14.9 Theta-0.2141 Intrinsic Value8.92 Volume10 Vega0.0834 Time Value5.08 Open Interest17 Rho0.0355 Delta / Theta-3.6838 ICLR Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|155.00P Delta-0.203 Imp Vol0.5114 Bid0 Gamma0.0192 Theoretical1.75 Ask3.5 Theta-0.186 Intrinsic Value-8.92 Volume0 Vega0.0814 Time Value8.92 Open Interest6 Rho-0.0097 Delta / Theta1.0909
0	0%	8.1	11.1	0	160.00	3.3	3.3%	2.5	5	17
ICLR Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|160.00C Delta0.6777 Imp Vol0.5301 Bid8.1 Gamma0.0235 Theoretical9.6 Ask11.1 Theta-0.2594 Intrinsic Value3.92 Volume0 Vega0.1034 Time Value-3.92 Open Interest2 Rho0.031 Delta / Theta-2.6128 ICLR Put 160.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: 3.3% SymbolICLR\|20260821\|160.00P Delta-0.3312 Imp Vol0.5656 Bid2.5 Gamma0.0223 Theoretical3.75 Ask5 Theta-0.2635 Intrinsic Value-3.92 Volume17 Vega0.1045 Time Value7.22 Open Interest130 Rho-0.0158 Delta / Theta1.2568
					163.92	Price @ Aug 11, 2026 14:02 GMT
5.9	5.9%	4.8	8.1	2	165.00	5.5	5.5%	3.3	6.7	2
ICLR Call 165.00 Exp: Aug 21, 2026 Last: 5.9 Chg.: 5.9% SymbolICLR\|20260821\|165.00C Delta0.5511 Imp Vol0.5076 Bid4.8 Gamma0.027 Theoretical6.45 Ask8.1 Theta-0.2716 Intrinsic Value-1.08 Volume2 Vega0.114 Time Value6.98 Open Interest36 Rho0.0256 Delta / Theta-2.0289 ICLR Put 165.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: 5.5% SymbolICLR\|20260821\|165.00P Delta-0.4492 Imp Vol0.4875 Bid3.3 Gamma0.0286 Theoretical5 Ask6.7 Theta-0.2458 Intrinsic Value1.08 Volume2 Vega0.114 Time Value4.42 Open Interest1,000 Rho-0.0209 Delta / Theta1.8275
0	0%	2.35	4.3	0	170.00	0	0%	5.3	9.1	0
ICLR Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|170.00C Delta0.3958 Imp Vol0.4285 Bid2.35 Gamma0.0312 Theoretical3.325 Ask4.3 Theta-0.2225 Intrinsic Value-6.08 Volume0 Vega0.1111 Time Value6.08 Open Interest105 Rho0.0188 Delta / Theta-1.7788 ICLR Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|170.00P Delta-0.6034 Imp Vol0.4369 Bid5.3 Gamma0.0307 Theoretical7.2 Ask9.1 Theta-0.2117 Intrinsic Value6.08 Volume0 Vega0.1111 Time Value-6.08 Open Interest1,930 Rho-0.0269 Delta / Theta2.8504
2.5	2.5%	1.2	2.5	3	175.00	0	0%	8.7	12.3	0
ICLR Call 175.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 2.5% SymbolICLR\|20260821\|175.00C Delta0.2573 Imp Vol0.4298 Bid1.2 Gamma0.026 Theoretical1.85 Ask2.5 Theta-0.1858 Intrinsic Value-11.08 Volume3 Vega0.093 Time Value13.58 Open Interest66 Rho0.0123 Delta / Theta-1.3852 ICLR Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolICLR\|20260821\|175.00P Delta-0.754 Imp Vol0.4147 Bid8.7 Gamma0.0266 Theoretical10.5 Ask12.3 Theta-0.1607 Intrinsic Value11.08 Volume0 Vega0.0907 Time Value-11.08 Open Interest555 Rho-0.0312 Delta / Theta4.6916

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICLR Comments

Write your thoughts about ICON PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,759.7	+6.7	+0.09%
US Tech 100	29,665.7	+43.9	+0.15%
DAX	26,448.03	+92.96	+0.35%
Dollar Index	99.715	+0.012	+0.01%

Crude Oil WTI	82.04	-0.09	-0.11%
Brent Oil	87.60	-0.12	-0.14%
Natural Gas	2.771	-0.023	-0.82%
Gold	4,444.30	+24.60	+0.56%
Silver	65.025	-0.247	-0.38%
US Soybeans	1,173.38	-6.63	-0.56%
Copper	6.6443	+0.0283	+0.43%

Philippines 2Y	6.435	0.000	0.00%
Philippines 10Y	7.301	0.000	0.00%
Philippines 20Y	7.511	0.000	0.00%
U.S. 2Y	4.220	-0.019	-0.45%
U.S. 10Y	4.683	-0.015	-0.32%
U.S. 30Y	5.234	-0.009	-0.17%
Germany 10Y	3.1480	-0.0292	-0.92%

Alphabet C	350.19	-5.65	-1.59%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.98	-2.11	-2.54%
Booking	212.36	-0.52	-0.24%
Apple	306.41	-1.85	-0.60%
Alibaba ADR	128.61	-3.71	-2.80%
Tesla	335.07	+4.18	+1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICLR	164.45	-1.60	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
SM Prime	19.100	+4.37%	7.52M
Jollibee Foods	156.00	+5.05%	1.72M
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.60K
Manila Electric	483.40	-1.27%	506.93K

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Figaro Coffee	0.65	+8.33%	41.58M
Lorenzo Shipping	0.700	+7.69%	8.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	86.33M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M