Breaking News

Home Depot Inc (HD)

Symbol	Exchange	Currency
HD	NYSE	USD	Real-time
HD	Xetra	EUR	Delayed
HD	Switzerland	CHF	Delayed
1HD	Milan	EUR	Real-time
HD	Vienna	EUR	Real-time
HDm	Buenos Aires	ARS	Delayed
HOME34	B3	BRL	Delayed
HD	Toronto	CAD	Real-time
HD	Mexico	MXN	Delayed
HDUS	Lima	USD	Delayed
HD	Frankfurt	EUR	Delayed
HD	TradeGate	EUR	Delayed
HD	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

282.85 +0.39 +0.14%

03:59:59 - Closed. Currency in USD

After Hours

283.68

+0.83

+0.29%

6:28:20 - Real-time Data

Type: Equity

Market: United States

Volume: 3,708,251
Bid/Ask: 0.00 / 0.00
Day's Range: 280.89 - 287.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Home Depot Option Chain

Get free option data for HD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Home Depot options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.4	64.5	0	220.00	0.01	0%	0	2.13	0
HD Call 220.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHD\|20261002\|220.00C Delta0.9776 Imp Vol2.5001 Bid62.4 Gamma0.0014 Theoretical63.45 Ask64.5 Theta-0.9926 Intrinsic Value62.85 Volume0 Vega0.0078 Time Value-62.85 Open Interest4 Rho0.0043 Delta / Theta-0.9849 HD Put 220.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolHD\|20261002\|220.00P Delta-0.0516 Imp Vol3.1363 Bid0 Gamma0.0023 Theoretical1.06 Ask2.13 Theta-2.475 Intrinsic Value-62.85 Volume0 Vega0.0156 Time Value62.86 Open Interest45 Rho-0.0004 Delta / Theta0.0208
0	0%	56.2	60	0	225.00	0.01	0%	0	0.01	9
HD Call 225.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHD\|20261002\|225.00C Delta0.9984 Imp Vol1.5183 Bid56.2 Gamma0.0002 Theoretical58.14 Ask60 Theta-0.0575 Intrinsic Value57.85 Volume0 Vega0.0008 Time Value-57.85 Open Interest12 Rho0.0033 Delta / Theta-17.3777 HD Put 225.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolHD\|20261002\|225.00P Delta-0.0009 Imp Vol1.426 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.031 Intrinsic Value-57.85 Volume9 Vega0.0004 Time Value57.86 Open Interest213 Rho0 Delta / Theta0.0275
0	0%	52.4	54.6	0	230.00	0.11	1,000%	0	0.01	4
HD Call 230.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolHD\|20261002\|230.00C Delta0.9711 Imp Vol2.1723 Bid52.4 Gamma0.0021 Theoretical53.5 Ask54.6 Theta-1.0683 Intrinsic Value52.85 Volume0 Vega0.0097 Time Value-52.85 Open Interest4 Rho0.0047 Delta / Theta-0.909 HD Put 230.00 Exp: Oct 02, 2026 Last: 0.11 Chg.: 1,000% SymbolHD\|20261002\|230.00P Delta-0.0009 Imp Vol1.2992 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0306 Intrinsic Value-52.85 Volume4 Vega0.0005 Time Value52.96 Open Interest40 Rho0 Delta / Theta0.0304
					282.85	Price @ Oct 02, 2026 20:30 GMT
0.01	-99.13%	0.01	0.2	1,409	285.00	1.73	-54.23%	1.5	2.07	207
HD Call 285.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: -99.13% SymbolHD\|20261002\|285.00C Delta0.1287 Imp Vol0.1113 Bid0.01 Gamma0.1283 Theoretical0.11 Ask0.2 Theta-0.1751 Intrinsic Value-2.15 Volume1,409 Vega0.0309 Time Value2.16 Open Interest931 Rho0.001 Delta / Theta-0.7349 HD Put 285.00 Exp: Oct 02, 2026 Last: 1.73 Chg.: -54.23% SymbolHD\|20261002\|285.00P Delta-0.9685 Imp Vol0.0687 Bid1.5 Gamma0.0714 Theoretical1.88 Ask2.07 Theta-0.0335 Intrinsic Value2.15 Volume207 Vega0.0104 Time Value-0.42 Open Interest453 Rho-0.0039 Delta / Theta28.9513
0.03	-94.83%	0	0.01	1,617	287.50	4.6	-15.29%	4.05	5.25	68
HD Call 287.50 Exp: Oct 02, 2026 Last: 0.03 Chg.: -94.83% SymbolHD\|20261002\|287.50C Delta0.0083 Imp Vol0.1228 Bid0 Gamma0.0126 Theoretical0.01 Ask0.01 Theta-0.0209 Intrinsic Value-4.65 Volume1,617 Vega0.0033 Time Value4.68 Open Interest2,298 Rho0.0001 Delta / Theta-0.3993 HD Put 287.50 Exp: Oct 02, 2026 Last: 4.6 Chg.: -15.29% SymbolHD\|20261002\|287.50P Delta-0.8596 Imp Vol0.2714 Bid4.05 Gamma0.0559 Theoretical4.65 Ask5.25 Theta-0.4478 Intrinsic Value4.65 Volume68 Vega0.0328 Time Value-0.05 Open Interest432 Rho-0.0053 Delta / Theta1.9195
0.09	-65.38%	0	0.15	713	290.00	6.8	-8.72%	6.05	7.25	111
HD Call 290.00 Exp: Oct 02, 2026 Last: 0.09 Chg.: -65.38% SymbolHD\|20261002\|290.00C Delta0.0457 Imp Vol0.272 Bid0 Gamma0.024 Theoretical0.08 Ask0.15 Theta-0.1951 Intrinsic Value-7.15 Volume713 Vega0.0141 Time Value7.24 Open Interest557 Rho0.0003 Delta / Theta-0.2343 HD Put 290.00 Exp: Oct 02, 2026 Last: 6.8 Chg.: -8.72% SymbolHD\|20261002\|290.00P Delta-0.9882 Imp Vol0.2052 Bid6.05 Gamma0.0104 Theoretical6.88 Ask7.25 Theta-0.0444 Intrinsic Value7.15 Volume111 Vega0.0045 Time Value-0.35 Open Interest251 Rho-0.0035 Delta / Theta22.2653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HD Comments

Write your thoughts about Home Depot Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.04	+0.07	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.71	-0.47	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.58	+0.04	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.827	+0.040	+0.84%
U.S. 10Y	5.276	+0.038	+0.73%
U.S. 30Y	5.622	+0.019	+0.34%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.76	+3.44	+1.04%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.68	+16.57	+4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HD	282.85	+0.39	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00