Breaking News

Himax Technologies Inc (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.800 -0.100 -0.78%

18/07 - Closed. Currency in USD

After Hours

13.330

+0.530

+4.141%

7:45:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,322,930
Bid/Ask: 0.000 / 0.000
Day's Range: 12.085 - 13.110

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Himax Option Chain

Get free option data for HIMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Himax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	5.7	0	8.00	0.15	-16.67%	0.1	0.25	1
HIMX Call 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260821\|8.00C Delta0.9817 Imp Vol0.8343 Bid4 Gamma0.0133 Theoretical4.85 Ask5.7 Theta-0.0015 Intrinsic Value4.8 Volume0 Vega0.0016 Time Value-4.8 Open Interest0 Rho0.002 Delta / Theta-666.9185 HIMX Put 8.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -16.67% SymbolHIMX\|20260821\|8.00P Delta-0.0714 Imp Vol1.1874 Bid0.1 Gamma0.0288 Theoretical0.18 Ask0.25 Theta-0.0093 Intrinsic Value-4.8 Volume1 Vega0.0054 Time Value4.95 Open Interest16 Rho-0.001 Delta / Theta7.7184
0	0%	3.2	4.5	0	9.00	0.34	0%	0.25	0.45	0
HIMX Call 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260821\|9.00C Delta0.9774 Imp Vol0.6506 Bid3.2 Gamma0.0206 Theoretical3.85 Ask4.5 Theta-0.0014 Intrinsic Value3.8 Volume0 Vega0.0019 Time Value-3.8 Open Interest0 Rho0.0023 Delta / Theta-712.4009 HIMX Put 9.00 Exp: Aug 21, 2026 Last: 0.34 Chg.: 0% SymbolHIMX\|20260821\|9.00P Delta-0.1258 Imp Vol1.1856 Bid0.25 Gamma0.0438 Theoretical0.35 Ask0.45 Theta-0.014 Intrinsic Value-3.8 Volume0 Vega0.0082 Time Value4.14 Open Interest12 Rho-0.0019 Delta / Theta8.9742
0	0%	3.2	3.8	0	10.00	0.5	0%	0.45	0.65	7
HIMX Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260821\|10.00C Delta0.7932 Imp Vol1.2657 Bid3.2 Gamma0.0563 Theoretical3.5 Ask3.8 Theta-0.0192 Intrinsic Value2.8 Volume0 Vega0.0112 Time Value-2.8 Open Interest15 Rho0.0051 Delta / Theta-41.3116 HIMX Put 10.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolHIMX\|20260821\|10.00P Delta-0.1877 Imp Vol1.126 Bid0.45 Gamma0.06 Theoretical0.55 Ask0.65 Theta-0.0174 Intrinsic Value-2.8 Volume7 Vega0.0107 Time Value3.3 Open Interest95 Rho-0.0028 Delta / Theta10.8121
					12.8	Price @ Jul 17, 2026 20:22 GMT
1.75	2.94%	1.5	1.8	31	13.00	1.74	-0.57%	1.65	1.8	25
HIMX Call 13.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 2.94% SymbolHIMX\|20260821\|13.00C Delta0.5476 Imp Vol1.1047 Bid1.5 Gamma0.0899 Theoretical1.65 Ask1.8 Theta-0.024 Intrinsic Value-0.2 Volume31 Vega0.0156 Time Value1.95 Open Interest46 Rho0.0045 Delta / Theta-22.8415 HIMX Put 13.00 Exp: Aug 21, 2026 Last: 1.74 Chg.: -0.57% SymbolHIMX\|20260821\|13.00P Delta-0.4534 Imp Vol1.0256 Bid1.65 Gamma0.0966 Theoretical1.72 Ask1.8 Theta-0.0233 Intrinsic Value0.2 Volume25 Vega0.0157 Time Value1.54 Open Interest101 Rho-0.0072 Delta / Theta19.4304
1.25	-7.41%	1.15	1.3	107	14.00	2.35	2.62%	2.25	2.45	17
HIMX Call 14.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: -7.41% SymbolHIMX\|20260821\|14.00C Delta0.4562 Imp Vol1.0709 Bid1.15 Gamma0.0929 Theoretical1.23 Ask1.3 Theta-0.0234 Intrinsic Value-1.2 Volume107 Vega0.0157 Time Value2.45 Open Interest352 Rho0.004 Delta / Theta-19.4968 HIMX Put 14.00 Exp: Aug 21, 2026 Last: 2.35 Chg.: 2.62% SymbolHIMX\|20260821\|14.00P Delta-0.5458 Imp Vol1.0252 Bid2.25 Gamma0.0965 Theoretical2.35 Ask2.45 Theta-0.0233 Intrinsic Value1.2 Volume17 Vega0.0156 Time Value1.15 Open Interest266 Rho-0.0089 Delta / Theta23.3816
1.05	5%	0.85	1.05	1,214	15.00	3.1	4.73%	2.95	3.2	29
HIMX Call 15.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: 5% SymbolHIMX\|20260821\|15.00C Delta0.3782 Imp Vol1.0835 Bid0.85 Gamma0.088 Theoretical0.95 Ask1.05 Theta-0.0228 Intrinsic Value-2.2 Volume1,214 Vega0.0151 Time Value3.25 Open Interest653 Rho0.0034 Delta / Theta-16.586 HIMX Put 15.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 4.73% SymbolHIMX\|20260821\|15.00P Delta-0.6265 Imp Vol1.0376 Bid2.95 Gamma0.0909 Theoretical3.08 Ask3.2 Theta-0.0226 Intrinsic Value2.2 Volume29 Vega0.0149 Time Value0.9 Open Interest345 Rho-0.0104 Delta / Theta27.7669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
US Soybeans	1,216.75	+7.25	+0.60%
Copper	6.27	-0.08	-1.26%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIMX	12.800	-0.100	-0.78%
	600776	11.50	-0.68	-5.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K