Breaking News

Himax Technologies Inc (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.140 +0.130 +1.62%

23:34:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 136,957
Bid/Ask: 0.000 / 0.000
Day's Range: 8.020 - 8.174

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Himax Option Chain

Get free option data for HIMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Himax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.7	2.45	0	6.00	0	0%	0	0.75	0
HIMX Call 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260220\|6.00C Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value2.15 Volume0 Vega0 Time Value-2.15 Open Interest3 Rho0 Delta / Theta0 HIMX Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260220\|6.00P Delta-0.2086 Imp Vol3.4715 Bid0 Gamma0.0614 Theoretical0.75 Ask0.75 Theta-0.0674 Intrinsic Value-2.15 Volume0 Vega0.0039 Time Value2.15 Open Interest7 Rho-0.0007 Delta / Theta3.0971
0	0%	0.8	1.5	0	7.00	0.05	0.05%	0.05	0.15	1
HIMX Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260220\|7.00C Delta0.9068 Imp Vol0.7234 Bid0.8 Gamma0.1753 Theoretical1.15 Ask1.5 Theta-0.0065 Intrinsic Value1.15 Volume0 Vega0.0022 Time Value-1.15 Open Interest42 Rho0.0009 Delta / Theta-140.2002 HIMX Put 7.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0.05% SymbolHIMX\|20260220\|7.00P Delta-0.1022 Imp Vol0.726 Bid0.05 Gamma0.1826 Theoretical0.05 Ask0.15 Theta-0.009 Intrinsic Value-1.15 Volume1 Vega0.0024 Time Value1.2 Open Interest163 Rho-0.0002 Delta / Theta11.3923
0.44	0.44%	0.4	0.55	20	8.00	0.45	0.45%	0.2	0.75	1
HIMX Call 8.00 Exp: Feb 20, 2026 Last: 0.44 Chg.: 0.44% SymbolHIMX\|20260220\|8.00C Delta0.5626 Imp Vol0.7353 Bid0.4 Gamma0.3999 Theoretical0.44 Ask0.55 Theta-0.018 Intrinsic Value0.15 Volume20 Vega0.0053 Time Value0.29 Open Interest584 Rho0.0009 Delta / Theta-31.2165 HIMX Put 8.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0.45% SymbolHIMX\|20260220\|8.00P Delta-0.438 Imp Vol0.9326 Bid0.2 Gamma0.3133 Theoretical0.45 Ask0.75 Theta-0.0258 Intrinsic Value-0.15 Volume1 Vega0.0053 Time Value0.6 Open Interest440 Rho-0.0011 Delta / Theta16.9782
					8.15	Price @ Feb 10, 2026 15:24 GMT
0	0%	0.1	0.2	0	9.00	0	0%	0.7	1.45	0
HIMX Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260220\|9.00C Delta0.2419 Imp Vol0.8355 Bid0.1 Gamma0.2781 Theoretical0.15 Ask0.2 Theta-0.0169 Intrinsic Value-0.85 Volume0 Vega0.0042 Time Value0.85 Open Interest2,804 Rho0.0005 Delta / Theta-14.341 HIMX Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260220\|9.00P Delta-0.7417 Imp Vol0.8786 Bid0.7 Gamma0.2707 Theoretical1.075 Ask1.45 Theta-0.0209 Intrinsic Value0.85 Volume0 Vega0.0043 Time Value-0.85 Open Interest127 Rho-0.0019 Delta / Theta35.555
0.05	0.05%	0.05	0.1	99	10.00	0	0%	1.6	2.35	0
HIMX Call 10.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0.05% SymbolHIMX\|20260220\|10.00C Delta0.0927 Imp Vol0.914 Bid0.05 Gamma0.1351 Theoretical0.05 Ask0.1 Theta-0.0099 Intrinsic Value-1.85 Volume99 Vega0.0022 Time Value1.9 Open Interest3,226 Rho0.0002 Delta / Theta-9.3272 HIMX Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260220\|10.00P Delta-0.8823 Imp Vol0.9924 Bid1.6 Gamma0.1437 Theoretical1.975 Ask2.35 Theta-0.0151 Intrinsic Value1.85 Volume0 Vega0.0026 Time Value-1.85 Open Interest218 Rho-0.0025 Delta / Theta58.5239
0	0%	0	0.1	0	11.00	0	0%	2.4	3.6	0
HIMX Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260220\|11.00C Delta0.1175 Imp Vol1.4226 Bid0 Gamma0.103 Theoretical0.1 Ask0.1 Theta-0.0185 Intrinsic Value-2.85 Volume0 Vega0.0026 Time Value2.85 Open Interest943 Rho0.0002 Delta / Theta-6.3499 HIMX Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260220\|11.00P Delta-0.8822 Imp Vol1.4031 Bid2.4 Gamma0.1017 Theoretical3 Ask3.6 Theta-0.0203 Intrinsic Value2.85 Volume0 Vega0.0026 Time Value-2.85 Open Interest15 Rho-0.0028 Delta / Theta43.4887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,602.50	+1238.56	+2.20%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,981.7	+16.9	+0.24%
US Tech 100	25,328.1	+60.0	+0.24%
DAX	25,034.87	+30.13	+0.12%
Dollar Index	96.700	+0.012	+0.01%

Crude Oil WTI	64.46	+0.10	+0.16%
Brent Oil	69.25	+0.21	+0.30%
Natural Gas	3.179	+0.041	+1.31%
Gold	5,055.09	-24.31	-0.48%
Silver	81.503	-0.731	-0.89%
US Soybeans	1,121.75	+11.75	+1.06%
Copper	5.9232	-0.0393	-0.66%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.456	-0.027	-0.78%
U.S. 10Y	4.147	-0.047	-1.12%
U.S. 30Y	4.790	-0.059	-1.22%
Germany 10Y	2.8054	-0.0346	-1.22%

Alphabet C	319.42	-4.98	-1.53%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.20	-0.84	-1.10%
Booking	4,337.36	+100.31	+2.37%
Apple	274.50	-0.12	-0.04%
Alibaba ADR	165.13	+2.13	+1.31%
Tesla	424.07	+6.75	+1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIMX	8.140	+0.130	+1.62%
	JENT	0.295	+0.005	+1.72%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K