Breaking News

Himax Technologies Inc ADR (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.289 +0.029 +0.22%

02:56:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 730,148
Bid/Ask: 0.000 / 0.000
Day's Range: 13.090 - 13.600

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Himax ADR Option Chain

Get free option data for HIMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Himax ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 18:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	9	0	6.00	0	0%	0	1	0
HIMX Call 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|6.00C Delta0.9591 Imp Vol3.8763 Bid5.8 Gamma0.0122 Theoretical7.4 Ask9 Theta-0.0427 Intrinsic Value7.289 Volume0 Vega0.0016 Time Value-7.289 Open Interest0 Rho0.0007 Delta / Theta-22.4516 HIMX Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|6.00P Delta-0.0775 Imp Vol5.503 Bid0 Gamma0.0144 Theoretical0.5 Ask1 Theta-0.1048 Intrinsic Value-7.289 Volume0 Vega0.0027 Time Value7.289 Open Interest0 Rho-0.0003 Delta / Theta0.7394
0	0%	4.8	7.7	0	7.00	0	0%	0	0.75	0
HIMX Call 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|7.00C Delta0.9934 Imp Vol2.0181 Bid4.8 Gamma0.0049 Theoretical6.27 Ask7.7 Theta-0.0041 Intrinsic Value6.289 Volume0 Vega0.0003 Time Value-6.289 Open Interest0 Rho0.0004 Delta / Theta-244.1937 HIMX Put 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|7.00P Delta-0.0823 Imp Vol4.1991 Bid0 Gamma0.0197 Theoretical0.37 Ask0.75 Theta-0.0837 Intrinsic Value-6.289 Volume0 Vega0.0028 Time Value6.289 Open Interest0 Rho-0.0003 Delta / Theta0.9831
0	0%	4.9	6.1	0	8.00	0	0%	0	0.95	0
HIMX Call 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|8.00C Delta0.9196 Imp Vol3.0556 Bid4.9 Gamma0.0265 Theoretical5.5 Ask6.1 Theta-0.0582 Intrinsic Value5.289 Volume0 Vega0.0027 Time Value-5.289 Open Interest0 Rho0.001 Delta / Theta-15.8028 HIMX Put 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20261016\|8.00P Delta-0.1104 Imp Vol3.796 Bid0 Gamma0.027 Theoretical0.48 Ask0.95 Theta-0.0939 Intrinsic Value-5.289 Volume0 Vega0.0035 Time Value5.289 Open Interest1 Rho-0.0004 Delta / Theta1.175
					13.289	Price @ Oct 09, 2026 18:23 GMT
0.19	-24%	0.15	0.2	1	14.00	0.96	0%	0.85	0.95	0
HIMX Call 14.00 Exp: Oct 16, 2026 Last: 0.19 Chg.: -24% SymbolHIMX\|20261016\|14.00C Delta0.2699 Imp Vol0.6016 Bid0.15 Gamma0.2992 Theoretical0.18 Ask0.2 Theta-0.0258 Intrinsic Value-0.711 Volume1 Vega0.0061 Time Value0.901 Open Interest419 Rho0.0006 Delta / Theta-10.4683 HIMX Put 14.00 Exp: Oct 16, 2026 Last: 0.96 Chg.: 0% SymbolHIMX\|20261016\|14.00P Delta-0.7405 Imp Vol0.5728 Bid0.85 Gamma0.307 Theoretical0.9 Ask0.95 Theta-0.025 Intrinsic Value0.711 Volume0 Vega0.0059 Time Value0.249 Open Interest661 Rho-0.0021 Delta / Theta29.5842
0.05	-16.67%	0	0.1	68	15.00	1.7	0%	1.15	2.1	0
HIMX Call 15.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -16.67% SymbolHIMX\|20261016\|15.00C Delta0.0928 Imp Vol0.6518 Bid0 Gamma0.1387 Theoretical0.05 Ask0.1 Theta-0.0141 Intrinsic Value-1.711 Volume68 Vega0.0031 Time Value1.761 Open Interest1,364 Rho0.0002 Delta / Theta-6.5819 HIMX Put 15.00 Exp: Oct 16, 2026 Last: 1.7 Chg.: 0% SymbolHIMX\|20261016\|15.00P Delta-0.9721 Imp Vol0.4541 Bid1.15 Gamma0.0737 Theoretical1.75 Ask2.1 Theta-0.0046 Intrinsic Value1.711 Volume0 Vega0.0011 Time Value-0.011 Open Interest311 Rho-0.0028 Delta / Theta211.546
0.05	150%	0	0.05	9	16.00	3	0%	2	3.2	0
HIMX Call 16.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 150% SymbolHIMX\|20261016\|16.00C Delta0.0445 Imp Vol0.7742 Bid0 Gamma0.066 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-2.711 Volume9 Vega0.0017 Time Value2.761 Open Interest3,601 Rho0.0001 Delta / Theta-4.6887 HIMX Put 16.00 Exp: Oct 16, 2026 Last: 3 Chg.: 0% SymbolHIMX\|20261016\|16.00P Delta-0.9777 Imp Vol0.6532 Bid2 Gamma0.042 Theoretical2.75 Ask3.2 Theta-0.0051 Intrinsic Value2.711 Volume0 Vega0.0009 Time Value0.289 Open Interest21 Rho-0.003 Delta / Theta189.9893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,814.2	+48.7	+0.63%
US Tech 100	30,880.6	+154.8	+0.50%
DAX	25,102.34	+295.37	+1.19%
Dollar Index	102.008	+0.078	+0.08%

Crude Oil WTI	91.15	-0.70	-0.76%
Brent Oil	104.00	-0.28	-0.27%
Natural Gas	3.205	-0.015	-0.47%
Gold	4,221.51	+5.21	+0.12%
Silver	61.175	+0.125	+0.20%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7095	+0.0195	+0.29%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.789	+0.033	+0.69%
U.S. 10Y	5.248	+0.019	+0.36%
U.S. 30Y	5.593	-0.014	-0.25%
Germany 10Y	3.4663	-0.0192	-0.55%

Alphabet C	347.91	+3.05	+0.88%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.15	-0.26	-0.34%
Booking	160.38	+0.41	+0.26%
Apple	337.66	-2.77	-0.81%
Alibaba ADR	111.05	+5.35	+5.06%
Tesla	384.12	+9.12	+2.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIMX	13.289	+0.029	+0.22%
	LPTH	9.690	-0.050	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K