Breaking News

Himax Technologies Inc (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.130 -0.600 -3.81%

02:38:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,593,633
Bid/Ask: 0.000 / 0.000
Day's Range: 14.630 - 16.570

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Himax Option Chain

Get free option data for HIMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Himax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 18:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	5.7	0	11.00	0.2	-50%	0.15	0.3	3
HIMX Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260717\|11.00C Delta0.8546 Imp Vol1.4858 Bid3.6 Gamma0.047 Theoretical4.65 Ask5.7 Theta-0.0266 Intrinsic Value4.205 Volume0 Vega0.0084 Time Value-4.205 Open Interest1 Rho0.0038 Delta / Theta-32.1728 HIMX Put 11.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -50% SymbolHIMX\|20260717\|11.00P Delta-0.0988 Imp Vol1.1411 Bid0.15 Gamma0.0408 Theoretical0.23 Ask0.3 Theta-0.017 Intrinsic Value-4.205 Volume3 Vega0.0065 Time Value4.405 Open Interest12 Rho-0.001 Delta / Theta5.8038
0	0%	2.75	4.6	0	12.00	0.3	0%	0.3	0.45	0
HIMX Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260717\|12.00C Delta0.8214 Imp Vol1.2322 Bid2.75 Gamma0.0565 Theoretical3.68 Ask4.6 Theta-0.0253 Intrinsic Value3.205 Volume0 Vega0.0096 Time Value-3.205 Open Interest4 Rho0.0041 Delta / Theta-32.4919 HIMX Put 12.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolHIMX\|20260717\|12.00P Delta-0.1555 Imp Vol1.0872 Bid0.3 Gamma0.0587 Theoretical0.38 Ask0.45 Theta-0.0223 Intrinsic Value-3.205 Volume0 Vega0.0089 Time Value3.505 Open Interest407 Rho-0.0017 Delta / Theta6.9716
0	0%	2.55	2.75	0	13.00	0.65	10.17%	0.55	0.7	3
HIMX Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260717\|13.00C Delta0.7829 Imp Vol0.9375 Bid2.55 Gamma0.0838 Theoretical2.65 Ask2.75 Theta-0.0216 Intrinsic Value2.205 Volume0 Vega0.0108 Time Value-2.205 Open Interest17 Rho0.0043 Delta / Theta-36.2878 HIMX Put 13.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: 10.17% SymbolHIMX\|20260717\|13.00P Delta-0.2346 Imp Vol1.0632 Bid0.55 Gamma0.0771 Theoretical0.63 Ask0.7 Theta-0.0281 Intrinsic Value-2.205 Volume3 Vega0.0114 Time Value2.855 Open Interest161 Rho-0.0025 Delta / Theta8.3483
					15.205	Price @ Jun 25, 2026 18:22 GMT
1.05	-19.23%	1	1.15	25	16.00	2.14	5.94%	1.95	2.15	13
HIMX Call 16.00 Exp: Jul 17, 2026 Last: 1.05 Chg.: -19.23% SymbolHIMX\|20260717\|16.00C Delta0.4543 Imp Vol0.9564 Bid1 Gamma0.1108 Theoretical1.07 Ask1.15 Theta-0.0311 Intrinsic Value-0.795 Volume25 Vega0.0147 Time Value1.845 Open Interest255 Rho0.0031 Delta / Theta-14.6277 HIMX Put 16.00 Exp: Jul 17, 2026 Last: 2.14 Chg.: 5.94% SymbolHIMX\|20260717\|16.00P Delta-0.5289 Imp Vol1.0516 Bid1.95 Gamma0.1007 Theoretical2.05 Ask2.15 Theta-0.0363 Intrinsic Value0.795 Volume13 Vega0.0148 Time Value1.345 Open Interest2,522 Rho-0.0061 Delta / Theta14.5759
0.8	-15.79%	0.65	0.85	437	17.00	2.9	8.21%	2.65	2.8	20
HIMX Call 17.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: -15.79% SymbolHIMX\|20260717\|17.00C Delta0.3533 Imp Vol0.9509 Bid0.65 Gamma0.1046 Theoretical0.75 Ask0.85 Theta-0.0291 Intrinsic Value-1.795 Volume437 Vega0.0138 Time Value2.595 Open Interest1,062 Rho0.0025 Delta / Theta-12.1301 HIMX Put 17.00 Exp: Jul 17, 2026 Last: 2.9 Chg.: 8.21% SymbolHIMX\|20260717\|17.00P Delta-0.62 Imp Vol1.0522 Bid2.65 Gamma0.0961 Theoretical2.73 Ask2.8 Theta-0.0348 Intrinsic Value1.795 Volume20 Vega0.0141 Time Value1.105 Open Interest603 Rho-0.0073 Delta / Theta17.7891
0.53	-24.29%	0.5	0.55	33	18.00	3.55	4.41%	3.4	3.6	21
HIMX Call 18.00 Exp: Jul 17, 2026 Last: 0.53 Chg.: -24.29% SymbolHIMX\|20260717\|18.00C Delta0.2692 Imp Vol0.9575 Bid0.5 Gamma0.0923 Theoretical0.53 Ask0.55 Theta-0.0262 Intrinsic Value-2.795 Volume33 Vega0.0123 Time Value3.325 Open Interest580 Rho0.002 Delta / Theta-10.2872 HIMX Put 18.00 Exp: Jul 17, 2026 Last: 3.55 Chg.: 4.41% SymbolHIMX\|20260717\|18.00P Delta-0.6953 Imp Vol1.0708 Bid3.4 Gamma0.0866 Theoretical3.5 Ask3.6 Theta-0.0327 Intrinsic Value2.795 Volume21 Vega0.0129 Time Value0.755 Open Interest854 Rho-0.0085 Delta / Theta21.2684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.06	+79.69	+1.33%
Nikkei 225	72,366.34	+3191.37	+4.61%
Shanghai	4,120.28	+9.47	+0.23%
US 500	7,374.1	+15.6	+0.21%
US Tech 100	29,492.0	+271.9	+0.93%
DAX	25,000.54	+260.18	+1.05%
Dollar Index	101.185	-0.206	-0.20%

Crude Oil WTI	71.98	+1.64	+2.33%
Brent Oil	75.53	+1.66	+2.25%
Natural Gas	3.259	-0.002	-0.06%
Gold	4,051.27	+42.47	+1.06%
Silver	58.168	+0.080	+0.14%
US Soybeans	1,157.38	+22.38	+1.97%
Copper	6.0778	+0.1293	+2.17%

Philippines 2Y	6.300	-0.007	-0.11%
Philippines 10Y	6.956	-0.072	-1.02%
Philippines 20Y	7.048	-0.177	-2.45%
U.S. 2Y	4.123	-0.014	-0.34%
U.S. 10Y	4.391	-0.009	-0.20%
U.S. 30Y	4.856	0.000	0.00%
Germany 10Y	2.8634	+0.0040	+0.14%

Alphabet C	340.45	-4.60	-1.33%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.99	-0.44	-0.52%
Booking	178.25	-3.00	-1.66%
Apple	280.14	-12.94	-4.42%
Alibaba ADR	95.27	-4.53	-4.54%
Tesla	374.80	-0.74	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIMX	15.130	-0.600	-3.81%
	Evolve Enhanced Y.	18.12	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+2.16%	22.12M
SM Prime	18.360	0.00%	9.82M
BDO Unibank	122.00	-2.01%	5.34M
Jollibee Foods	135.00	+3.69%	3.82M
International Container	895.000	+5.17%	2.19M
Ayala	416.00	+3.59%	539.21K
SM Investments	596.00	+0.34%	346.04K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	1.20	+41.18%	43.00K
Integrated Micro-Electronics	3.890	+21.56%	2.87M
IPM	1.870	+15.43%	2.00K
Boulevard	0.0360	+9.09%	43.20M
RASLAG	1.05	+7.14%	620.00K
APC Group	0.114	+6.54%	160.00K
Repower Energy Dev	8.50	+6.25%	6.80K

Name	Last	Chg. %	Vol.
Discovery World	0.850	-12.37%	633.00K
Vivant	18.580	-10.46%	0.10K
Nickel Asia	3.9200	-9.89%	18.36M
Philippine Estates	0.410	-9.89%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.000	-9.58%	0.20K
Alliance Foods	0.315	-8.70%	120.00K