Breaking News

Himax Technologies Inc (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.390 -0.700 -4.64%

03:59:59 - Closed. Currency in USD

After Hours

14.360

-0.030

-0.208%

7:59:02 - Real-time Data

Type: Equity

Market: United States

Volume: 2,739,366
Bid/Ask: 0.000 / 0.000
Day's Range: 14.160 - 14.630

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Himax Option Chain

Get free option data for HIMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Himax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.35	0%	4.1	4.5	27	10.00	0.15	0%	0.05	2.05	1
HIMX Call 10.00 Exp: Jul 17, 2026 Last: 4.35 Chg.: 0% SymbolHIMX\|20260717\|10.00C Delta0.9794 Imp Vol0.8344 Bid4.1 Gamma0.0173 Theoretical4.35 Ask4.5 Theta-0.0024 Intrinsic Value4.39 Volume27 Vega0.0015 Time Value-0.04 Open Interest0 Rho0.0015 Delta / Theta-411.7016 HIMX Put 10.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolHIMX\|20260717\|10.00P Delta-0.179 Imp Vol2.3492 Bid0.05 Gamma0.0323 Theoretical1.05 Ask2.05 Theta-0.0505 Intrinsic Value-4.39 Volume1 Vega0.009 Time Value4.54 Open Interest0 Rho-0.0021 Delta / Theta3.5431
0	0%	2.95	3.9	0	11.00	0.25	25%	0.2	0.35	1
HIMX Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260717\|11.00C Delta0.9197 Imp Vol0.8534 Bid2.95 Gamma0.0511 Theoretical3.43 Ask3.9 Theta-0.0087 Intrinsic Value3.39 Volume0 Vega0.005 Time Value-3.39 Open Interest1 Rho0.0033 Delta / Theta-105.6041 HIMX Put 11.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 25% SymbolHIMX\|20260717\|11.00P Delta-0.1292 Imp Vol1.0962 Bid0.2 Gamma0.0558 Theoretical0.28 Ask0.35 Theta-0.0191 Intrinsic Value-3.39 Volume1 Vega0.0072 Time Value3.64 Open Interest15 Rho-0.0012 Delta / Theta6.7448
0	0%	2	3.2	0	12.00	0.45	28.57%	0.45	0.5	23
HIMX Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260717\|12.00C Delta0.829 Imp Vol0.8655 Bid2 Gamma0.0855 Theoretical2.6 Ask3.2 Theta-0.0162 Intrinsic Value2.39 Volume0 Vega0.0086 Time Value-2.39 Open Interest4 Rho0.0038 Delta / Theta-51.1482 HIMX Put 12.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 28.57% SymbolHIMX\|20260717\|12.00P Delta-0.2053 Imp Vol1.0519 Bid0.45 Gamma0.0784 Theoretical0.48 Ask0.5 Theta-0.0249 Intrinsic Value-2.39 Volume23 Vega0.0098 Time Value2.84 Open Interest409 Rho-0.002 Delta / Theta8.2536
					14.39	Price @ Jun 26, 2026 20:22 GMT
0.95	-31.65%	0.75	1.25	79	15.00	1.8	17.65%	1.75	1.9	15
HIMX Call 15.00 Exp: Jul 17, 2026 Last: 0.95 Chg.: -31.65% SymbolHIMX\|20260717\|15.00C Delta0.4632 Imp Vol0.9295 Bid0.75 Gamma0.1237 Theoretical1 Ask1.25 Theta-0.0292 Intrinsic Value-0.61 Volume79 Vega0.0137 Time Value1.56 Open Interest230 Rho0.0029 Delta / Theta-15.862 HIMX Put 15.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 17.65% SymbolHIMX\|20260717\|15.00P Delta-0.5253 Imp Vol1.0353 Bid1.75 Gamma0.1112 Theoretical1.83 Ask1.9 Theta-0.0346 Intrinsic Value0.61 Volume15 Vega0.0136 Time Value1.19 Open Interest2,064 Rho-0.0054 Delta / Theta15.1845
0.67	-33%	0.6	0.75	32	16.00	2.5	21.95%	2.45	2.65	1
HIMX Call 16.00 Exp: Jul 17, 2026 Last: 0.67 Chg.: -33% SymbolHIMX\|20260717\|16.00C Delta0.3487 Imp Vol0.9426 Bid0.6 Gamma0.114 Theoretical0.68 Ask0.75 Theta-0.0277 Intrinsic Value-1.61 Volume32 Vega0.0127 Time Value2.28 Open Interest276 Rho0.0022 Delta / Theta-12.5945 HIMX Put 16.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 21.95% SymbolHIMX\|20260717\|16.00P Delta-0.6178 Imp Vol1.0762 Bid2.45 Gamma0.1022 Theoretical2.55 Ask2.65 Theta-0.0345 Intrinsic Value1.61 Volume1 Vega0.013 Time Value0.89 Open Interest2,542 Rho-0.0066 Delta / Theta17.8925
0.47	-29.85%	0.4	0.5	46	17.00	2.9	0%	3.2	3.5	0
HIMX Call 17.00 Exp: Jul 17, 2026 Last: 0.47 Chg.: -29.85% SymbolHIMX\|20260717\|17.00C Delta0.258 Imp Vol0.9337 Bid0.4 Gamma0.1001 Theoretical0.45 Ask0.5 Theta-0.0242 Intrinsic Value-2.61 Volume46 Vega0.0111 Time Value3.08 Open Interest1,085 Rho0.0017 Delta / Theta-10.6822 HIMX Put 17.00 Exp: Jul 17, 2026 Last: 2.9 Chg.: 0% SymbolHIMX\|20260717\|17.00P Delta-0.6925 Imp Vol1.1171 Bid3.2 Gamma0.0905 Theoretical3.35 Ask3.5 Theta-0.0331 Intrinsic Value2.61 Volume0 Vega0.012 Time Value0.29 Open Interest597 Rho-0.0076 Delta / Theta20.9282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.13	-0.07	-0.07%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Gold	4,096.30	+48.70	+1.20%
Silver	59.220	+0.860	+1.47%
US Soybeans	1,156.25	+0.25	+0.02%
Copper	6.2100	+0.1300	+2.14%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.088	-0.033	-0.80%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HIMX	14.390	-0.700	-4.64%
	IMI	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	416.00	+3.59%	539.21K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K