Breaking News

Himax Technologies Inc (HIMX)

	Symbol	Exchange	Currency
	HIMX	NASDAQ	USD	Real-time
	0J5H	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.800 +0.120 +1.38%

03:59:59 - Closed. Currency in USD

After Hours

8.980

+0.180

+2.045%

5:40:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,419,199
Bid/Ask: 0.000 / 0.000
Day's Range: 8.581 - 9.030

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Himax Option Chain

Get free option data for HIMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Himax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.42	0%	6.9	8.4	0	1.00	0	0%	0	0.05	0
HIMX Call 1.00 Exp: Apr 17, 2026 Last: 6.42 Chg.: 0% SymbolHIMX\|20260417\|1.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.8 Volume0 Vega0 Time Value-1.38 Open Interest1 Rho0 Delta / Theta0 HIMX Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260417\|1.00P Delta-0.0087 Imp Vol4.8098 Bid0 Gamma0.0022 Theoretical0.05 Ask0.05 Theta-0.0054 Intrinsic Value-7.8 Volume0 Vega0.0005 Time Value7.8 Open Interest0 Rho-0.0001 Delta / Theta1.6243
0	0%	5.9	7.4	0	2.00	0.02	0%	0	0.05	40
HIMX Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260417\|2.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.8 Volume0 Vega0 Time Value-6.8 Open Interest0 Rho0 Delta / Theta0 HIMX Put 2.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolHIMX\|20260417\|2.00P Delta-0.0076 Imp Vol2.7816 Bid0 Gamma0.0033 Theoretical0.02 Ask0.05 Theta-0.0028 Intrinsic Value-6.8 Volume40 Vega0.0005 Time Value6.82 Open Interest0 Rho-0.0001 Delta / Theta2.7538
0	0%	5	6.3	0	3.00	0	0%	0	0.75	0
HIMX Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260417\|3.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.8 Volume0 Vega0 Time Value-5.8 Open Interest0 Rho0 Delta / Theta0 HIMX Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHIMX\|20260417\|3.00P Delta-0.0706 Imp Vol5.3103 Bid0 Gamma0.0112 Theoretical0.75 Ask0.75 Theta-0.0338 Intrinsic Value-5.8 Volume0 Vega0.003 Time Value5.8 Open Interest0 Rho-0.0009 Delta / Theta2.0867
					8.8	Price @ Mar 24, 2026 20:21 GMT
0.57	9.62%	0.5	0.65	38	9.00	0.75	0%	0.65	0.8	512
HIMX Call 9.00 Exp: Apr 17, 2026 Last: 0.57 Chg.: 9.62% SymbolHIMX\|20260417\|9.00C Delta0.4793 Imp Vol0.7586 Bid0.5 Gamma0.2326 Theoretical0.57 Ask0.65 Theta-0.0129 Intrinsic Value-0.2 Volume38 Vega0.0089 Time Value0.77 Open Interest8,816 Rho0.0021 Delta / Theta-37.0296 HIMX Put 9.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolHIMX\|20260417\|9.00P Delta-0.5262 Imp Vol0.6787 Bid0.65 Gamma0.2569 Theoretical0.75 Ask0.8 Theta-0.014 Intrinsic Value0.2 Volume512 Vega0.0089 Time Value0.55 Open Interest3,433 Rho-0.0035 Delta / Theta37.6883
0.3	20%	0.2	0.35	237	10.00	1.3	0%	1.4	1.5	113
HIMX Call 10.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 20% SymbolHIMX\|20260417\|10.00C Delta0.2913 Imp Vol0.8048 Bid0.2 Gamma0.1886 Theoretical0.3 Ask0.35 Theta-0.0122 Intrinsic Value-1.2 Volume237 Vega0.0077 Time Value1.5 Open Interest2,225 Rho0.0013 Delta / Theta-23.9006 HIMX Put 10.00 Exp: Apr 17, 2026 Last: 1.3 Chg.: 0% SymbolHIMX\|20260417\|10.00P Delta-0.7503 Imp Vol0.6672 Bid1.4 Gamma0.2052 Theoretical1.45 Ask1.5 Theta-0.0117 Intrinsic Value1.2 Volume113 Vega0.007 Time Value0.1 Open Interest1,865 Rho-0.0053 Delta / Theta64.3985
0.12	0%	0.1	0.15	104	11.00	2.4	0%	2	3.2	0
HIMX Call 11.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolHIMX\|20260417\|11.00C Delta0.1451 Imp Vol0.7751 Bid0.1 Gamma0.1341 Theoretical0.12 Ask0.15 Theta-0.0079 Intrinsic Value-2.2 Volume104 Vega0.0051 Time Value2.32 Open Interest641 Rho0.0007 Delta / Theta-18.3305 HIMX Put 11.00 Exp: Apr 17, 2026 Last: 2.4 Chg.: 0% SymbolHIMX\|20260417\|11.00P Delta-0.7319 Imp Vol1.1379 Bid2 Gamma0.1251 Theoretical2.6 Ask3.2 Theta-0.019 Intrinsic Value2.2 Volume0 Vega0.0073 Time Value0.2 Open Interest177 Rho-0.0059 Delta / Theta38.5279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HIMX Comments

Write your thoughts about Himax Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,936.20	+37.02	+0.63%
Nikkei 225	52,252.28	+736.79	+1.43%
Shanghai	3,881.28	+68.00	+1.78%
US 500	6,599.8	+18.8	+0.29%
US Tech 100	24,196.7	+8.1	+0.03%
DAX	22,636.91	-16.95	-0.07%
Dollar Index	99.04	+0.31	+0.31%

Crude Oil WTI	88.39	+0.26	+0.30%
Brent Oil	95.57	-0.52	-0.54%
Natural Gas	2.865	-0.009	-0.31%
Gold	4,496.50	-8.40	-0.19%
Silver	71.623	+0.172	+0.24%
US Soybeans	1,154.00	-9.50	-0.82%
Copper	5.5428	-0.0273	-0.49%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.904	+0.073	+1.91%
U.S. 10Y	4.367	-0.027	-0.61%
U.S. 30Y	4.933	+0.021	+0.43%
Germany 10Y	3.0135	-0.0051	-0.17%

Alphabet C	288.99	-10.03	-3.35%
Golden Haven	401.00	-39.00	-8.86%
Anheuser Busch ADR	68.06	-0.49	-0.71%
Booking	4,290.65	-106.14	-2.41%
Apple	251.75	+0.26	+0.10%
Alibaba ADR	125.48	-0.58	-0.46%
Tesla	383.12	+2.27	+0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
HIMX	8.800	+0.120	+1.38%
EPOR	0.00	0.00	0.00%
STEX	1.640	+0.100	+6.49%
ALSOG	33.40	-1.60	-4.57%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.460	+3.19%	11.96M
Maynilad Water Services	19.68	-0.61%	10.93M
BDO Unibank	117.10	+0.95%	4.83M
Metropolitan Bank	66.40	+3.99%	4.60M
International Container	686.000	-1.72%	1.54M
Ayala Pref	490.00	-4.67%	405.08K
SM Investments	612.00	+1.24%	239.89K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1060	+10.42%	390.00K
Premiere Island Power REIT	1.20	+8.11%	141.00K
Chelsea Logistics	0.810	+8.00%	27.00K
Merrymart	0.40	+8.00%	820.00K
Dominion Holdings	5.190	+7.90%	7.68M
United Paragon Mining	0.0044	+7.32%	5.00M
Citystate Savings Bank	15.980	+7.25%	300.00

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Berjaya	6.010	-13.90%	6.00K
Wellex Industries	0.290	-10.77%	30.00K
Swift Foods	0.044	-10.20%	300.00K
Ever Gotesco	0.0360	-10.00%	7.10M
Cirtek Holdings Philippines Prf	6.41	-9.34%	9.60K
Vivant	19.760	-8.94%	0.10K