Breaking News

Highwoods Properties Inc (HIW)

	Symbol	Exchange	Currency
	HIW	NYSE	USD	Real-time
	HIW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.29 +0.34 +1.48%

00:36:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 407,696
Bid/Ask: 0.00 / 0.00
Day's Range: 22.72 - 23.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Highwoods Properties Option Chain

Get free option data for HIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Highwoods Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.76	0%	7	8.7	0	15.00	0.01	0%	0	0.05	0
HIW Call 15.00 Exp: Feb 20, 2026 Last: 7.76 Chg.: 0% SymbolHIW\|20260220\|15.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.22 Volume0 Vega0 Time Value-0.46 Open Interest0 Rho0 Delta / Theta0 HIW Put 15.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolHIW\|20260220\|15.00P Delta-0.0236 Imp Vol2.505 Bid0 Gamma0.0107 Theoretical0.05 Ask0.05 Theta-0.0484 Intrinsic Value-8.22 Volume0 Vega0.0012 Time Value8.23 Open Interest22 Rho0 Delta / Theta0.4872
0	0%	4.5	6.3	0	17.50	0	0%	0	0.95	0
HIW Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIW\|20260220\|17.50C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.72 Volume0 Vega0 Time Value-5.72 Open Interest0 Rho0 Delta / Theta0 HIW Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIW\|20260220\|17.50P Delta-0.1766 Imp Vol4.0011 Bid0 Gamma0.0311 Theoretical0.95 Ask0.95 Theta-0.3601 Intrinsic Value-5.72 Volume0 Vega0.0054 Time Value5.72 Open Interest0 Rho-0.0004 Delta / Theta0.4905
0	0%	2.2	3.6	0	20.00	0.3	0%	0	0.5	0
HIW Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIW\|20260220\|20.00C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.22 Volume0 Vega0 Time Value-3.22 Open Interest0 Rho0 Delta / Theta0 HIW Put 20.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolHIW\|20260220\|20.00P Delta-0.1979 Imp Vol1.9961 Bid0 Gamma0.067 Theoretical0.5 Ask0.5 Theta-0.193 Intrinsic Value-3.22 Volume0 Vega0.0058 Time Value3.52 Open Interest1 Rho-0.0004 Delta / Theta1.0251
					23.22	Price @ Feb 18, 2026 16:09 GMT
0.11	0%	0	1	0	25.00	2.5	0%	1.3	2.6	0
HIW Call 25.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolHIW\|20260220\|25.00C Delta0.3644 Imp Vol2.1386 Bid0 Gamma0.0844 Theoretical1 Ask1 Theta-0.2774 Intrinsic Value-1.78 Volume0 Vega0.0078 Time Value1.89 Open Interest75 Rho0.0005 Delta / Theta-1.3135 HIW Put 25.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolHIW\|20260220\|25.00P Delta-0.7321 Imp Vol1.3869 Bid1.3 Gamma0.114 Theoretical2.5 Ask2.6 Theta-0.1601 Intrinsic Value1.78 Volume0 Vega0.0068 Time Value0.72 Open Interest93 Rho-0.0016 Delta / Theta4.5742
0.03	0%	0	0.05	0	30.00	4.21	0%	6.4	7.9	0
HIW Call 30.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolHIW\|20260220\|30.00C Delta0.039 Imp Vol1.6122 Bid0 Gamma0.0252 Theoretical0.05 Ask0.05 Theta-0.0471 Intrinsic Value-6.78 Volume0 Vega0.0018 Time Value6.81 Open Interest275 Rho0.0001 Delta / Theta-0.8283 HIW Put 30.00 Exp: Feb 20, 2026 Last: 4.21 Chg.: 0% SymbolHIW\|20260220\|30.00P Delta-0.9385 Imp Vol1.8152 Bid6.4 Gamma0.0318 Theoretical7.15 Ask7.9 Theta-0.0778 Intrinsic Value6.78 Volume0 Vega0.0025 Time Value-2.57 Open Interest70 Rho-0.0024 Delta / Theta12.0604
0.01	0%	0	0.05	0	35.00	0	0%	10.9	13.3	0
HIW Call 35.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolHIW\|20260220\|35.00C Delta0.0288 Imp Vol2.3249 Bid0 Gamma0.0136 Theoretical0.05 Ask0.05 Theta-0.0529 Intrinsic Value-11.78 Volume0 Vega0.0014 Time Value11.79 Open Interest58 Rho0 Delta / Theta-0.5439 HIW Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHIW\|20260220\|35.00P Delta-0.9729 Imp Vol2.285 Bid10.9 Gamma0.0129 Theoretical12.1 Ask13.3 Theta-0.0502 Intrinsic Value11.78 Volume0 Vega0.0013 Time Value-11.78 Open Interest0 Rho-0.0028 Delta / Theta19.3631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HIW Comments

Write your thoughts about Highwoods Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,143.84	+577.35	+1.02%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,903.8	+60.6	+0.89%
US Tech 100	25,039.8	+338.2	+1.37%
DAX	25,271.34	+266.00	+1.06%
Dollar Index	97.355	+0.295	+0.30%

Crude Oil WTI	64.45	+2.19	+3.52%
Brent Oil	69.66	+2.24	+3.32%
Natural Gas	2.970	-0.061	-2.01%
Gold	5,023.40	+117.50	+2.40%
Silver	78.060	+4.520	+6.15%
US Soybeans	1,136.38	+2.38	+0.21%
Copper	5.7960	+0.1535	+2.72%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.462	+0.025	+0.73%
U.S. 10Y	4.077	+0.025	+0.62%
U.S. 30Y	4.690	+0.007	+0.15%
Germany 10Y	2.7397	-0.0033	-0.12%

Alphabet C	304.95	+2.13	+0.70%
Golden Haven	602.00	+22.00	+3.79%
Anheuser Busch ADR	79.76	+0.47	+0.59%
Booking	4,248.20	+108.05	+2.61%
Apple	266.47	+2.59	+0.98%
Alibaba ADR	157.28	+1.85	+1.19%
Tesla	415.02	+4.39	+1.07%

Recent Quotes

Name	Price	Chg.	Chg. %
HIW	23.29	+0.34	+1.48%
TSKB	14.180	-0.020	-0.14%
UNCX/USD	42.54	-19.06	-30.94%
CABR	0.87	-0.01	-1.44%
ADCO	2.82	0.00	0.00%
SJ	1.180	-0.080	-6.35%
CALX	52.39	+0.08	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.13M
Semirara Mining	22.55	-13.60%	38.00M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.50K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	577.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	38.00M
Supercity Realty Dev	19.00	-11.63%	4.20K
Balai Ni Fruitas	0.35	-8.00%	400.00K
DMCI	8.500	-7.61%	62.13M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K