Breaking News

Herbalife Ltd (HLF)

	Symbol	Exchange	Currency
	HLF	NYSE	USD	Real-time
	HLF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.56 +0.28 +2.28%

03:59:59 - Closed. Currency in USD

After Hours

12.56

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 895,538
Bid/Ask: 0.00 / 0.00
Day's Range: 12.30 - 12.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Herbalife Option Chain

Get free option data for HLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Herbalife options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.49	3.15%	10.3	10.8	61	2.00	0	0%	0	0.05	0
HLF Call 2.00 Exp: Oct 09, 2026 Last: 10.49 Chg.: 3.15% SymbolHLF\|20261009\|2.00C Delta0.9902 Imp Vol7.1313 Bid10.3 Gamma0.002 Theoretical10.55 Ask10.8 Theta-0.0202 Intrinsic Value10.56 Volume61 Vega0.0004 Time Value-0.07 Open Interest217 Rho0.0002 Delta / Theta-49.1236 HLF Put 2.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261009\|2.00P Delta-0.0054 Imp Vol6.2565 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.012 Intrinsic Value-10.56 Volume0 Vega0.0003 Time Value10.56 Open Interest0 Rho0 Delta / Theta0.4504
7.8	0%	9	9.7	30	3.00	0	0%	0	2.15	0
HLF Call 3.00 Exp: Oct 09, 2026 Last: 7.8 Chg.: 0% SymbolHLF\|20261009\|3.00C Delta0.9963 Imp Vol4.4248 Bid9 Gamma0.0014 Theoretical9.51 Ask9.7 Theta-0.0046 Intrinsic Value9.56 Volume30 Vega0.0002 Time Value-1.76 Open Interest137 Rho0.0002 Delta / Theta-215.5617 HLF Put 3.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261009\|3.00P Delta-0.0451 Imp Vol13.0761 Bid0 Gamma0.0042 Theoretical1.07 Ask2.15 Theta-0.1536 Intrinsic Value-9.56 Volume0 Vega0.0016 Time Value9.56 Open Interest0 Rho-0.0003 Delta / Theta0.2938
8.35	1.21%	8.1	8.7	11	4.00	0	0%	0	0.1	0
HLF Call 4.00 Exp: Oct 09, 2026 Last: 8.35 Chg.: 1.21% SymbolHLF\|20261009\|4.00C Delta0.9955 Imp Vol3.5605 Bid8.1 Gamma0.0021 Theoretical8.51 Ask8.7 Theta-0.0045 Intrinsic Value8.56 Volume11 Vega0.0002 Time Value-0.21 Open Interest204 Rho0.0002 Delta / Theta-218.9327 HLF Put 4.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261009\|4.00P Delta-0.0149 Imp Vol4.4032 Bid0 Gamma0.0049 Theoretical0.05 Ask0.1 Theta-0.0205 Intrinsic Value-8.56 Volume0 Vega0.0007 Time Value8.56 Open Interest0 Rho0 Delta / Theta0.7257
					12.56	Price @ Oct 02, 2026 20:17 GMT
0.15	0%	0.1	0.45	30	13.00	0	0%	0.4	1.35	0
HLF Call 13.00 Exp: Oct 09, 2026 Last: 0.15 Chg.: 0% SymbolHLF\|20261009\|13.00C Delta0.3665 Imp Vol0.6613 Bid0.1 Gamma0.3273 Theoretical0.28 Ask0.45 Theta-0.0303 Intrinsic Value-0.44 Volume30 Vega0.0065 Time Value0.59 Open Interest18 Rho0.0007 Delta / Theta-12.1046 HLF Put 13.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261009\|13.00P Delta-0.6118 Imp Vol0.8345 Bid0.4 Gamma0.2645 Theoretical0.88 Ask1.35 Theta-0.0405 Intrinsic Value0.44 Volume0 Vega0.0066 Time Value-0.44 Open Interest0 Rho-0.0016 Delta / Theta15.121
0	0%	0	0.75	0	13.50	0	0%	0.9	1.65	0
HLF Call 13.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261009\|13.50C Delta0.3291 Imp Vol1.0836 Bid0 Gamma0.1927 Theoretical0.38 Ask0.75 Theta-0.0479 Intrinsic Value-0.94 Volume0 Vega0.0063 Time Value0.94 Open Interest18 Rho0.0006 Delta / Theta-6.8739 HLF Put 13.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261009\|13.50P Delta-0.7087 Imp Vol0.9091 Bid0.9 Gamma0.2171 Theoretical1.28 Ask1.65 Theta-0.0396 Intrinsic Value0.94 Volume0 Vega0.0059 Time Value-0.94 Open Interest0 Rho-0.0019 Delta / Theta17.9096
0	0%	0	0.15	0	14.00	0	0%	1.05	3.3	0
HLF Call 14.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261009\|14.00C Delta0.1292 Imp Vol0.6982 Bid0 Gamma0.1742 Theoretical0.07 Ask0.15 Theta-0.018 Intrinsic Value-1.44 Volume0 Vega0.0036 Time Value1.44 Open Interest122 Rho0.0003 Delta / Theta-7.193 HLF Put 14.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261009\|14.00P Delta-0.6339 Imp Vol1.7615 Bid1.05 Gamma0.123 Theoretical2.18 Ask3.3 Theta-0.0827 Intrinsic Value1.44 Volume0 Vega0.0065 Time Value-1.44 Open Interest0 Rho-0.0019 Delta / Theta7.6682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HLF Comments

Write your thoughts about Herbalife Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

Name	Price	Chg.	Chg. %
HLF	12.56	+0.28	+2.28%
GTCo/USD	0.130	+0.003	+2.36%
G1AR34	239.90	0.00	0.00%
6038	842.0	0.0	0.00%
269A	3,035.00	+10.00	+0.33%
ARAN	4,901	+14	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00