Breaking News

Herbalife Nutrition Ltd (HLF)

	Symbol	Exchange	Currency
	HLF	NYSE	USD	Real-time
	HLF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.65 +0.50 +4.12%

22/08 - Closed. Currency in USD

After Hours

12.65

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,547,925
Bid/Ask: 0.00 / 0.00
Day's Range: 12.09 - 12.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Herbalife Option Chain

Get free option data for HLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Herbalife options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.45	3.98%	10.4	10.8	12	2.00	0	0%	0	0.05	0
HLF Call 2.00 Exp: Aug 28, 2026 Last: 10.45 Chg.: 3.98% SymbolHLF\|20260828\|2.00C Delta0.9971 Imp Vol5.6895 Bid10.4 Gamma0.0008 Theoretical10.61 Ask10.8 Theta-0.0047 Intrinsic Value10.65 Volume12 Vega0.0001 Time Value-0.2 Open Interest4 Rho0.0001 Delta / Theta-213.9775 HLF Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260828\|2.00P Delta-0.0054 Imp Vol6.2764 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.012 Intrinsic Value-10.65 Volume0 Vega0.0003 Time Value10.65 Open Interest0 Rho0 Delta / Theta0.4449
0	0%	8.5	10	0	3.00	0	0%	0	0.1	0
HLF Call 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260828\|3.00C Delta0.9964 Imp Vol4.4468 Bid8.5 Gamma0.0013 Theoretical9.61 Ask10 Theta-0.0046 Intrinsic Value9.65 Volume0 Vega0.0002 Time Value-9.65 Open Interest2 Rho0.0002 Delta / Theta-214.64 HLF Put 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260828\|3.00P Delta-0.0116 Imp Vol5.4791 Bid0 Gamma0.0032 Theoretical0.05 Ask0.1 Theta-0.0207 Intrinsic Value-9.65 Volume0 Vega0.0005 Time Value9.65 Open Interest0 Rho0 Delta / Theta0.5593
8.48	5.6%	8.3	8.8	4	4.00	0	0%	0	0.1	0
HLF Call 4.00 Exp: Aug 28, 2026 Last: 8.48 Chg.: 5.6% SymbolHLF\|20260828\|4.00C Delta0.9955 Imp Vol3.5832 Bid8.3 Gamma0.002 Theoretical8.61 Ask8.8 Theta-0.0046 Intrinsic Value8.65 Volume4 Vega0.0002 Time Value-0.17 Open Interest5 Rho0.0002 Delta / Theta-217.7443 HLF Put 4.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260828\|4.00P Delta-0.0147 Imp Vol4.4258 Bid0 Gamma0.0048 Theoretical0.05 Ask0.1 Theta-0.0206 Intrinsic Value-8.65 Volume0 Vega0.0006 Time Value8.65 Open Interest0 Rho0 Delta / Theta0.7149
					12.65	Price @ Aug 21, 2026 20:17 GMT
0.15	50%	0.15	0.25	2	13.00	0	0%	0.4	1.45	0
HLF Call 13.00 Exp: Aug 28, 2026 Last: 0.15 Chg.: 50% SymbolHLF\|20260828\|13.00C Delta0.3426 Imp Vol0.5212 Bid0.15 Gamma0.4042 Theoretical0.2 Ask0.25 Theta-0.0233 Intrinsic Value-0.35 Volume2 Vega0.0064 Time Value0.5 Open Interest187 Rho0.0007 Delta / Theta-14.7287 HLF Put 13.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260828\|13.00P Delta-0.5636 Imp Vol0.995 Bid0.4 Gamma0.2263 Theoretical0.93 Ask1.45 Theta-0.0497 Intrinsic Value0.35 Volume0 Vega0.0069 Time Value-0.35 Open Interest4 Rho-0.0015 Delta / Theta11.3345
0	0%	0	0.15	0	13.50	0	0%	0.8	3	0
HLF Call 13.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260828\|13.50C Delta0.1664 Imp Vol0.5012 Bid0 Gamma0.2854 Theoretical0.08 Ask0.15 Theta-0.0153 Intrinsic Value-0.85 Volume0 Vega0.0044 Time Value0.85 Open Interest0 Rho0.0004 Delta / Theta-10.8807 HLF Put 13.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260828\|13.50P Delta-0.548 Imp Vol1.9501 Bid0.8 Gamma0.1161 Theoretical1.9 Ask3 Theta-0.0969 Intrinsic Value0.85 Volume0 Vega0.0069 Time Value-0.85 Open Interest6 Rho-0.0017 Delta / Theta5.6524
0	0%	0	0.2	0	14.00	1.35	0%	1.3	1.7	25
HLF Call 14.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260828\|14.00C Delta0.1575 Imp Vol0.7255 Bid0 Gamma0.1901 Theoretical0.1 Ask0.2 Theta-0.0215 Intrinsic Value-1.35 Volume0 Vega0.0042 Time Value1.35 Open Interest27 Rho0.0003 Delta / Theta-7.3277 HLF Put 14.00 Exp: Aug 28, 2026 Last: 1.35 Chg.: 0% SymbolHLF\|20260828\|14.00P Delta-0.8474 Imp Vol0.7085 Bid1.3 Gamma0.1891 Theoretical1.5 Ask1.7 Theta-0.0221 Intrinsic Value1.35 Volume25 Vega0.0041 Time Value0 Open Interest43 Rho-0.0023 Delta / Theta38.311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HLF Comments

Write your thoughts about Herbalife Nutrition Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HLF	12.65	+0.50	+4.12%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K