Breaking News

Herbalife Nutrition Ltd (HLF)

	Symbol	Exchange	Currency
	HLF	NYSE	USD	Real-time
	HLF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.82 -0.46 -2.83%

03:59:59 - Closed. Currency in USD

After Hours

15.99

+0.17

+1.07%

4:24:45 - Real-time Data

Type: Equity

Market: United States

Volume: 935,702
Bid/Ask: 0.00 / 0.00
Day's Range: 15.50 - 16.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Herbalife Option Chain

Get free option data for HLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Herbalife options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.08	0%	10.5	11	8	5.00	0	0%	0	0.05	0
HLF Call 5.00 Exp: May 08, 2026 Last: 11.08 Chg.: 0% SymbolHLF\|20260508\|5.00C Delta0.987 Imp Vol5.649 Bid10.5 Gamma0.0035 Theoretical10.75 Ask11 Theta-0.0364 Intrinsic Value10.74 Volume8 Vega0.0005 Time Value0.34 Open Interest0 Rho0.0003 Delta / Theta-27.093 HLF Put 5.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260508\|5.00P Delta-0.0077 Imp Vol5.0598 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0219 Intrinsic Value-10.74 Volume0 Vega0.0003 Time Value10.74 Open Interest0 Rho0 Delta / Theta0.3489
9.72	-6.63%	9.5	10	2	6.00	0	0%	0	0.15	0
HLF Call 6.00 Exp: May 08, 2026 Last: 9.72 Chg.: -6.63% SymbolHLF\|20260508\|6.00C Delta0.9925 Imp Vol4.1682 Bid9.5 Gamma0.003 Theoretical9.72 Ask10 Theta-0.0161 Intrinsic Value9.74 Volume2 Vega0.0003 Time Value-0.02 Open Interest1 Rho0.0003 Delta / Theta-61.7586 HLF Put 6.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260508\|6.00P Delta-0.0199 Imp Vol5.1416 Bid0 Gamma0.0057 Theoretical0.08 Ask0.15 Theta-0.0509 Intrinsic Value-9.74 Volume0 Vega0.0008 Time Value9.74 Open Interest0 Rho0 Delta / Theta0.3903
8.82	0%	8.5	9.1	9	7.00	0	0%	0	0.15	0
HLF Call 7.00 Exp: May 08, 2026 Last: 8.82 Chg.: 0% SymbolHLF\|20260508\|7.00C Delta0.9676 Imp Vol4.8345 Bid8.5 Gamma0.0091 Theoretical8.82 Ask9.1 Theta-0.0697 Intrinsic Value8.74 Volume9 Vega0.0012 Time Value0.08 Open Interest0 Rho0.0005 Delta / Theta-13.8741 HLF Put 7.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260508\|7.00P Delta-0.0234 Imp Vol4.3899 Bid0 Gamma0.0077 Theoretical0.08 Ask0.15 Theta-0.05 Intrinsic Value-8.74 Volume0 Vega0.0009 Time Value8.74 Open Interest0 Rho0 Delta / Theta0.4689
					15.74	Price @ May 04, 2026 19:47 GMT
1.07	-15.75%	0.85	0.95	2	16.00	1.03	0%	1.1	1.25	0
HLF Call 16.00 Exp: May 08, 2026 Last: 1.07 Chg.: -15.75% SymbolHLF\|20260508\|16.00C Delta0.4869 Imp Vol1.5788 Bid0.85 Gamma0.1536 Theoretical0.9 Ask0.95 Theta-0.1285 Intrinsic Value-0.26 Volume2 Vega0.0066 Time Value1.33 Open Interest19 Rho0.0007 Delta / Theta-3.7887 HLF Put 16.00 Exp: May 08, 2026 Last: 1.03 Chg.: 0% SymbolHLF\|20260508\|16.00P Delta-0.5145 Imp Vol1.5392 Bid1.1 Gamma0.1574 Theoretical1.18 Ask1.25 Theta-0.1267 Intrinsic Value0.26 Volume0 Vega0.0065 Time Value0.77 Open Interest4 Rho-0.001 Delta / Theta4.0608
0.74	-36.75%	0.65	0.75	19	16.50	1.1	7.84%	1.4	1.55	1
HLF Call 16.50 Exp: May 08, 2026 Last: 0.74 Chg.: -36.75% SymbolHLF\|20260508\|16.50C Delta0.418 Imp Vol1.6299 Bid0.65 Gamma0.1457 Theoretical0.74 Ask0.75 Theta-0.1301 Intrinsic Value-0.76 Volume19 Vega0.0064 Time Value1.5 Open Interest335 Rho0.0006 Delta / Theta-3.214 HLF Put 16.50 Exp: May 08, 2026 Last: 1.1 Chg.: 7.84% SymbolHLF\|20260508\|16.50P Delta-0.5911 Imp Vol1.5272 Bid1.4 Gamma0.1546 Theoretical1.48 Ask1.55 Theta-0.1226 Intrinsic Value0.76 Volume1 Vega0.0064 Time Value0.34 Open Interest1 Rho-0.0012 Delta / Theta4.8217
1.03	0%	0.5	0.6	0	17.00	0	0%	1.75	2	0
HLF Call 17.00 Exp: May 08, 2026 Last: 1.03 Chg.: 0% SymbolHLF\|20260508\|17.00C Delta0.3451 Imp Vol1.5815 Bid0.5 Gamma0.1417 Theoretical0.55 Ask0.6 Theta-0.1192 Intrinsic Value-1.26 Volume0 Vega0.0061 Time Value2.29 Open Interest22 Rho0.0005 Delta / Theta-2.8959 HLF Put 17.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolHLF\|20260508\|17.00P Delta-0.6491 Imp Vol1.6216 Bid1.75 Gamma0.1389 Theoretical1.88 Ask2 Theta-0.1242 Intrinsic Value1.26 Volume0 Vega0.0061 Time Value-1.26 Open Interest0 Rho-0.0013 Delta / Theta5.2249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HLF Comments

Write your thoughts about Herbalife Nutrition Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,942.16	+108.52	+1.86%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,199.3	-30.8	-0.43%
US Tech 100	27,631.3	-79.1	-0.29%
DAX	23,991.27	-301.11	-1.24%
Dollar Index	98.350	+0.345	+0.35%

Crude Oil WTI	104.94	+3.00	+2.94%
Brent Oil	113.72	+5.55	+5.13%
Natural Gas	2.851	+0.071	+2.55%
Gold	4,526.36	-118.14	-2.54%
Silver	73.143	-3.288	-4.30%
US Soybeans	1,222.25	+19.00	+1.58%
Copper	5.8598	-0.1247	-2.08%

Philippines 2Y	5.293	0.000	0.00%
Philippines 10Y	6.971	0.000	0.00%
Philippines 20Y	7.054	0.000	0.00%
U.S. 2Y	3.948	+0.060	+1.54%
U.S. 10Y	4.434	+0.056	+1.28%
U.S. 30Y	5.013	+0.047	+0.95%
Germany 10Y	3.0828	+0.0531	+1.75%

Alphabet C	379.64	-3.58	-0.93%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	73.91	-1.65	-2.18%
Booking	165.58	-4.05	-2.39%
Apple	276.89	-3.25	-1.16%
Alibaba ADR	133.27	+1.77	+1.35%
Tesla	392.51	+1.69	+0.43%

Recent Quotes

Name	Price	Chg.	Chg. %
HLF	15.82	-0.46	-2.83%
PLX	0.410	0.000	0.00%
KAUS	902.30	-0.95	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.66	+3.75%	114.19M
Century Pacific Food	29.800	+4.56%	6.70M
BDO Unibank	115.00	+0.70%	4.05M
Bank of the Philippine Islands	92.00	+2.79%	2.50M
International Container	753.000	+6.06%	1.82M
Jollibee Foods	164.90	+3.71%	1.33M
SM Investments	611.00	+0.83%	521.28K

Name	Last	Chg. %	Vol.
Pacificonline Systems	1.900	+12.43%	137.00K
GMA Holdings	5.590	+11.80%	3.30K
DigiPlus Interactive	14.900	+9.72%	9.27M
Crown Equities	0.088	+8.64%	2.15M
Integrated Micro-Electronics	3.990	+8.42%	5.44M
National Reinsuranceoration	0.780	+8.33%	1.45M
Philippine Bank of Communications	16.76	+6.48%	0.10K

Name	Last	Chg. %	Vol.
Berjaya	6.620	-17.25%	0.40K
PTFC Redevelop	47.000	-14.55%	0.02K
Zeus	0.053	-13.11%	30.00K
Max’s Group	2.330	-12.08%	173.00K
Villar Land Holdings	401.00	-9.68%	0.02K
Xurpas	0.223	-8.61%	200.00K
Ever Gotesco	0.0320	-8.57%	3.20M