Breaking News

Herbalife Ltd (HLF)

	Symbol	Exchange	Currency
	HLF	NYSE	USD	Real-time
	HLF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.39 -0.39 -2.83%

03:59:59 - Closed. Currency in USD

After Hours

13.39

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,330,172
Bid/Ask: 0.00 / 0.00
Day's Range: 13.21 - 13.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Herbalife Option Chain

Get free option data for HLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Herbalife options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.2	-6.98%	11	11.6	2	2.00	0	0%	0	0.05	0
HLF Call 2.00 Exp: Oct 30, 2026 Last: 11.2 Chg.: -6.98% SymbolHLF\|20261030\|2.00C Delta0.9974 Imp Vol5.8251 Bid11 Gamma0.0007 Theoretical11.38 Ask11.6 Theta-0.0047 Intrinsic Value11.39 Volume2 Vega0.0001 Time Value-0.19 Open Interest606 Rho0.0001 Delta / Theta-212.3861 HLF Put 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261030\|2.00P Delta-0.0049 Imp Vol6.4253 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0122 Intrinsic Value-11.39 Volume0 Vega0.0003 Time Value11.39 Open Interest3 Rho0 Delta / Theta0.406
10.21	-4.58%	10	10.5	5	3.00	0	0%	0	0.1	0
HLF Call 3.00 Exp: Oct 30, 2026 Last: 10.21 Chg.: -4.58% SymbolHLF\|20261030\|3.00C Delta0.9967 Imp Vol4.5862 Bid10 Gamma0.0011 Theoretical10.38 Ask10.5 Theta-0.0047 Intrinsic Value10.39 Volume5 Vega0.0002 Time Value-0.18 Open Interest243 Rho0.0002 Delta / Theta-212.6918 HLF Put 3.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261030\|3.00P Delta-0.0106 Imp Vol5.6424 Bid0 Gamma0.0027 Theoretical0.05 Ask0.1 Theta-0.021 Intrinsic Value-10.39 Volume0 Vega0.0005 Time Value10.39 Open Interest3 Rho0 Delta / Theta0.5062
9.71	0%	9	9.5	0	4.00	0	0%	0	0.1	0
HLF Call 4.00 Exp: Oct 30, 2026 Last: 9.71 Chg.: 0% SymbolHLF\|20261030\|4.00C Delta0.996 Imp Vol3.7259 Bid9 Gamma0.0017 Theoretical9.38 Ask9.5 Theta-0.0046 Intrinsic Value9.39 Volume0 Vega0.0002 Time Value0.32 Open Interest214 Rho0.0002 Delta / Theta-215.715 HLF Put 4.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261030\|4.00P Delta-0.0134 Imp Vol4.5943 Bid0 Gamma0.004 Theoretical0.05 Ask0.1 Theta-0.0209 Intrinsic Value-9.39 Volume0 Vega0.0006 Time Value9.39 Open Interest0 Rho0 Delta / Theta0.641
					13.39	Price @ Oct 23, 2026 20:17 GMT
0.66	0%	0.2	0.9	0	13.50	0	0%	0	2.55	0
HLF Call 13.50 Exp: Oct 30, 2026 Last: 0.66 Chg.: 0% SymbolHLF\|20261030\|13.50C Delta0.4875 Imp Vol0.8303 Bid0.2 Gamma0.2593 Theoretical0.55 Ask0.9 Theta-0.043 Intrinsic Value-0.11 Volume0 Vega0.0074 Time Value0.77 Open Interest7 Rho0.001 Delta / Theta-11.3474 HLF Put 13.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261030\|13.50P Delta-0.4723 Imp Vol1.629 Bid0 Gamma0.1317 Theoretical1.27 Ask2.55 Theta-0.0863 Intrinsic Value0.11 Volume0 Vega0.0074 Time Value-0.11 Open Interest2 Rho-0.0015 Delta / Theta5.4716
0.23	-14.81%	0	2.25	6	14.00	0	0%	0.05	1	0
HLF Call 14.00 Exp: Oct 30, 2026 Last: 0.23 Chg.: -14.81% SymbolHLF\|20261030\|14.00C Delta0.4805 Imp Vol1.8856 Bid0 Gamma0.114 Theoretical1.13 Ask2.25 Theta-0.0984 Intrinsic Value-0.61 Volume6 Vega0.0074 Time Value0.84 Open Interest10 Rho0.0009 Delta / Theta-4.8811 HLF Put 14.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261030\|14.00P Delta-0.9706 Imp Vol0.1746 Bid0.05 Gamma0.1972 Theoretical0.64 Ask1 Theta-0.0031 Intrinsic Value0.61 Volume0 Vega0.0012 Time Value-0.61 Open Interest1 Rho-0.0026 Delta / Theta315.2202
0	0%	0	0.5	0	14.50	0	0%	0.55	1.5	0
HLF Call 14.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261030\|14.50C Delta0.2689 Imp Vol0.8722 Bid0 Gamma0.2042 Theoretical0.25 Ask0.5 Theta-0.0376 Intrinsic Value-1.11 Volume0 Vega0.0061 Time Value1.11 Open Interest33 Rho0.0006 Delta / Theta-7.1506 HLF Put 14.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261030\|14.50P Delta-0.9785 Imp Vol0.2841 Bid0.55 Gamma0.0914 Theoretical1.14 Ask1.5 Theta-0.0034 Intrinsic Value1.11 Volume0 Vega0.0009 Time Value-1.11 Open Interest0 Rho-0.0027 Delta / Theta289.9185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HLF Comments

Write your thoughts about Herbalife Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HLF	13.39	-0.39	-2.83%
	RYMD	1,063.40	-22.30	-2.05%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K