Breaking News

Herbalife Ltd (HLF)

	Symbol	Exchange	Currency
	HLF	NYSE	USD	Real-time
	HLF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.96 +0.75 +4.93%

04:59:59 - Closed. Currency in USD

After Hours

15.95

-0.01

-0.06%

06:35:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,286,065
Bid/Ask: 0.00 / 0.00
Day's Range: 15.26 - 15.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Herbalife Option Chain

Get free option data for HLF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Herbalife options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.81	5.18%	13.5	14	8	2.00	0	0%	0	0.05	0
HLF Call 2.00 Exp: Nov 13, 2026 Last: 13.81 Chg.: 5.18% SymbolHLF\|20261113\|2.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.96 Volume8 Vega0 Time Value-0.15 Open Interest70 Rho0 Delta / Theta0 HLF Put 2.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261113\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-13.96 Volume0 Vega0 Time Value13.96 Open Interest4 Rho0 Delta / Theta0
12.23	0.99%	12.6	13	10	3.00	0	0%	0	0.05	0
HLF Call 3.00 Exp: Nov 13, 2026 Last: 12.23 Chg.: 0.99% SymbolHLF\|20261113\|3.00C Delta0.9972 Imp Vol13.2327 Bid12.6 Gamma0.0008 Theoretical12.91 Ask13 Theta-0.0457 Intrinsic Value12.96 Volume10 Vega0.0001 Time Value-0.73 Open Interest729 Rho0 Delta / Theta-21.8432 HLF Put 3.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261113\|3.00P Delta-0.0051 Imp Vol14.6557 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0901 Intrinsic Value-12.96 Volume0 Vega0.0001 Time Value12.96 Open Interest4 Rho0 Delta / Theta0.0564
11.72	4.92%	11.5	12	14	4.00	0	0%	0	0.05	0
HLF Call 4.00 Exp: Nov 13, 2026 Last: 11.72 Chg.: 4.92% SymbolHLF\|20261113\|4.00C Delta0.9965 Imp Vol10.9865 Bid11.5 Gamma0.0011 Theoretical11.91 Ask12 Theta-0.0455 Intrinsic Value11.96 Volume14 Vega0.0001 Time Value-0.24 Open Interest258 Rho0.0001 Delta / Theta-21.9137 HLF Put 4.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261113\|4.00P Delta-0.0063 Imp Vol12.1738 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.09 Intrinsic Value-11.96 Volume0 Vega0.0001 Time Value11.96 Open Interest1 Rho0 Delta / Theta0.0694
					15.96	Price @ Nov 13, 2026 21:17 GMT
0.05	0%	0	0.15	4	16.00	0	0%	0	2.25	0
HLF Call 16.00 Exp: Nov 13, 2026 Last: 0.05 Chg.: 0% SymbolHLF\|20261113\|16.00C Delta0.3704 Imp Vol0.3595 Bid0 Gamma1.2723 Theoretical0.07 Ask0.15 Theta-0.0564 Intrinsic Value-0.04 Volume4 Vega0.0031 Time Value0.09 Open Interest208 Rho0.0001 Delta / Theta-6.5665 HLF Put 16.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261113\|16.00P Delta-0.4812 Imp Vol3.2513 Bid0 Gamma0.1483 Theoretical1.13 Ask2.25 Theta-0.5436 Intrinsic Value0.04 Volume0 Vega0.0033 Time Value-0.04 Open Interest1 Rho-0.0002 Delta / Theta0.8853
0	0%	0	2.15	0	16.50	0	0%	0.5	2.7	0
HLF Call 16.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261113\|16.50C Delta0.4713 Imp Vol4.0418 Bid0 Gamma0.1192 Theoretical1.08 Ask2.15 Theta-0.6733 Intrinsic Value-0.54 Volume0 Vega0.0033 Time Value0.54 Open Interest0 Rho0.0002 Delta / Theta-0.7 HLF Put 16.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261113\|16.50P Delta-0.5352 Imp Vol3.8095 Bid0.5 Gamma0.1263 Theoretical1.6 Ask2.7 Theta-0.635 Intrinsic Value0.54 Volume0 Vega0.0033 Time Value-0.54 Open Interest0 Rho-0.0003 Delta / Theta0.8428
0	0%	0	2.1	0	17.00	0	0%	0.4	3.2	0
HLF Call 17.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261113\|17.00C Delta0.4334 Imp Vol4.524 Bid0 Gamma0.1053 Theoretical1.05 Ask2.1 Theta-0.7452 Intrinsic Value-1.04 Volume0 Vega0.0032 Time Value1.04 Open Interest0 Rho0.0001 Delta / Theta-0.5817 HLF Put 17.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolHLF\|20261113\|17.00P Delta-0.6127 Imp Vol3.4306 Bid0.4 Gamma0.1351 Theoretical1.8 Ask3.2 Theta-0.5512 Intrinsic Value1.04 Volume0 Vega0.0032 Time Value-1.04 Open Interest0 Rho-0.0003 Delta / Theta1.1117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HLF Comments

Write your thoughts about Herbalife Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.65	-1.42	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.06	-0.13	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.859	-0.005	-0.10%
U.S. 10Y	5.141	+0.039	+0.76%
U.S. 30Y	5.473	+0.043	+0.79%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
HLF	15.96	+0.75	+4.93%
CHRC	302.06	-1.05	-0.35%
600869	13.48	-0.86	-6.00%
NVTK	1,129.00	-2.40	-0.21%
INLF	0.5150	+0.1040	+25.30%
AKZO	62.90	-0.66	-1.04%
NTGY	31.020	+0.360	+1.17%
ROS	2,510.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K