Breaking News

Henry Schein Inc (HSIC)

Symbol	Exchange	Currency
HSIC	NASDAQ	USD	Real-time
1HSIC	Milan	EUR	Real-time
HSIC	TradeGate	EUR	Delayed
HSIC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

77.75 -2.42 -3.02%

04:55:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,354,676
Bid/Ask: 0.00 / 0.00
Day's Range: 76.89 - 79.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Henry Schein Option Chain

Get free option data for HSIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Henry Schein options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.3	40.4	0	40.00	0	0%	0	0.25	0
HSIC Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260320\|40.00C Delta0.9834 Imp Vol1.748 Bid36.3 Gamma0.0015 Theoretical38.35 Ask40.4 Theta-0.0433 Intrinsic Value38.36 Volume0 Vega0.0063 Time Value-38.36 Open Interest0 Rho0.0148 Delta / Theta-22.7355 HSIC Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260320\|40.00P Delta-0.021 Imp Vol1.8487 Bid0 Gamma0.0018 Theoretical0.25 Ask0.25 Theta-0.0508 Intrinsic Value-38.36 Volume0 Vega0.0077 Time Value38.36 Open Interest0 Rho-0.0007 Delta / Theta0.4134
0	0%	31.1	35.2	0	45.00	0	0%	0	2.15	0
HSIC Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260320\|45.00C Delta0 Imp Vol0 Bid31.1 Gamma0 Theoretical0 Ask35.2 Theta0 Intrinsic Value33.36 Volume0 Vega0 Time Value-33.36 Open Interest0 Rho0 Delta / Theta0 HSIC Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260320\|45.00P Delta-0.0914 Imp Vol2.6258 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-0.2348 Intrinsic Value-33.36 Volume0 Vega0.0251 Time Value33.36 Open Interest0 Rho-0.0033 Delta / Theta0.3892
0	0%	26.2	29.6	0	50.00	0	0%	0	2.15	0
HSIC Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260320\|50.00C Delta0 Imp Vol0 Bid26.2 Gamma0 Theoretical0 Ask29.6 Theta0 Intrinsic Value28.36 Volume0 Vega0 Time Value-28.36 Open Interest0 Rho0 Delta / Theta0 HSIC Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260320\|50.00P Delta-0.1073 Imp Vol2.235 Bid0 Gamma0.0054 Theoretical2.15 Ask2.15 Theta-0.2246 Intrinsic Value-28.36 Volume0 Vega0.0283 Time Value28.36 Open Interest0 Rho-0.0037 Delta / Theta0.4777
					78.36	Price @ Mar 06, 2026 20:12 GMT
4	0%	0.15	3.2	0	80.00	1.91	0%	1.9	4.5	0
HSIC Call 80.00 Exp: Mar 20, 2026 Last: 4 Chg.: 0% SymbolHSIC\|20260320\|80.00C Delta0.4019 Imp Vol0.3988 Bid0.15 Gamma0.0634 Theoretical1.68 Ask3.2 Theta-0.0872 Intrinsic Value-1.64 Volume0 Vega0.0592 Time Value5.64 Open Interest16 Rho0.0114 Delta / Theta-4.6067 HSIC Put 80.00 Exp: Mar 20, 2026 Last: 1.91 Chg.: 0% SymbolHSIC\|20260320\|80.00P Delta-0.6162 Imp Vol0.3546 Bid1.9 Gamma0.0708 Theoretical3.2 Ask4.5 Theta-0.0698 Intrinsic Value1.64 Volume0 Vega0.0584 Time Value0.27 Open Interest4 Rho-0.016 Delta / Theta8.8332
0.55	0%	0.25	0.5	0	85.00	2.88	0%	5.2	9.3	0
HSIC Call 85.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolHSIC\|20260320\|85.00C Delta0.1347 Imp Vol0.3718 Bid0.25 Gamma0.0381 Theoretical0.38 Ask0.5 Theta-0.0451 Intrinsic Value-6.64 Volume0 Vega0.0332 Time Value7.19 Open Interest1,572 Rho0.0039 Delta / Theta-2.9897 HSIC Put 85.00 Exp: Mar 20, 2026 Last: 2.88 Chg.: 0% SymbolHSIC\|20260320\|85.00P Delta-0.8549 Imp Vol0.3949 Bid5.2 Gamma0.0424 Theoretical7.25 Ask9.3 Theta-0.0441 Intrinsic Value6.64 Volume0 Vega0.0347 Time Value-3.76 Open Interest7 Rho-0.0186 Delta / Theta19.3706
0.44	0%	0	0.95	0	90.00	0	0%	10	14	0
HSIC Call 90.00 Exp: Mar 20, 2026 Last: 0.44 Chg.: 0% SymbolHSIC\|20260320\|90.00C Delta0.1735 Imp Vol0.7091 Bid0 Gamma0.0236 Theoretical0.95 Ask0.95 Theta-0.1006 Intrinsic Value-11.64 Volume0 Vega0.0392 Time Value12.08 Open Interest128 Rho0.0048 Delta / Theta-1.725 HSIC Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260320\|90.00P Delta-0.9424 Imp Vol0.4582 Bid10 Gamma0.017 Theoretical12 Ask14 Theta-0.0244 Intrinsic Value11.64 Volume0 Vega0.0174 Time Value-11.64 Open Interest0 Rho-0.0156 Delta / Theta38.598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HSIC Comments

Write your thoughts about Henry Schein Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,733.8	-96.8	-1.42%
US Tech 100	24,622.7	-397.7	-1.59%
DAX	23,547.51	-268.24	-1.13%
Dollar Index	98.935	-0.374	-0.38%

Crude Oil WTI	90.42	+9.41	+11.62%
Brent Oil	92.09	+6.68	+7.82%
Natural Gas	3.167	+0.164	+5.46%
Gold	5,163.24	+84.54	+1.66%
Silver	84.003	+1.822	+2.22%
US Soybeans	1,201.75	+22.50	+1.91%
Copper	5.8405	+0.0360	+0.62%

Philippines 2Y	5.227	0.000	0.00%
Philippines 10Y	6.311	0.000	0.00%
Philippines 20Y	6.503	0.000	0.00%
U.S. 2Y	3.561	-0.038	-1.06%
U.S. 10Y	4.145	-0.003	-0.07%
U.S. 30Y	4.766	+0.013	+0.27%
Germany 10Y	2.8646	+0.0016	+0.06%

Alphabet C	298.33	-2.58	-0.86%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.54	-0.18	-0.24%
Booking	4,560.83	-41.95	-0.91%
Apple	257.42	-2.87	-1.10%
Alibaba ADR	131.20	+0.85	+0.65%
Tesla	396.52	-9.03	-2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSIC	77.75	-2.42	-3.02%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
Bank of the Philippine Islands	109.00	-0.82%	2.31M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	70.00
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K