Breaking News

Henry Schein Inc (HSIC)

Symbol	Exchange	Currency
HSIC	NASDAQ	USD	Real-time
1HSIC	Milan	EUR	Real-time
HSIC	Vienna	EUR	Real-time
HSIC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.16 +0.25 +0.29%

03:59:59 - Closed. Currency in USD

After Hours

87.16

-0.03

-0.03%

4:20:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,209,719
Bid/Ask: 0.00 / 0.00
Day's Range: 86.42 - 88.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Henry Schein Option Chain

Get free option data for HSIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Henry Schein options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.1	53.7	0	35.00	0	0%	0	0.05	0
HSIC Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|35.00C Delta0.9802 Imp Vol6.816 Bid51.1 Gamma0.0011 Theoretical52.4 Ask53.7 Theta-0.5306 Intrinsic Value52.19 Volume0 Vega0.0031 Time Value-52.19 Open Interest0 Rho0.0018 Delta / Theta-1.8474 HSIC Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|35.00P Delta-0.0025 Imp Vol4.675 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0588 Intrinsic Value-52.19 Volume0 Vega0.0005 Time Value52.19 Open Interest0 Rho0 Delta / Theta0.0428
0	0%	46.3	48.5	0	40.00	0	0%	0	2.15	0
HSIC Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|40.00C Delta0.9771 Imp Vol5.9054 Bid46.3 Gamma0.0014 Theoretical47.4 Ask48.5 Theta-0.5205 Intrinsic Value47.19 Volume0 Vega0.0035 Time Value-47.19 Open Interest2 Rho0.0021 Delta / Theta-1.8772 HSIC Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|40.00P Delta-0.0445 Imp Vol7.3483 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-1.1104 Intrinsic Value-47.19 Volume0 Vega0.006 Time Value47.19 Open Interest0 Rho-0.0003 Delta / Theta0.04
0	0%	40.9	44.2	0	45.00	0	0%	0	2.15	0
HSIC Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|45.00C Delta0.9669 Imp Vol5.4474 Bid40.9 Gamma0.0021 Theoretical42.55 Ask44.2 Theta-0.6513 Intrinsic Value42.19 Volume0 Vega0.0048 Time Value-42.19 Open Interest0 Rho0.0023 Delta / Theta-1.4846 HSIC Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|45.00P Delta-0.0514 Imp Vol6.3862 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-1.0834 Intrinsic Value-42.19 Volume0 Vega0.0068 Time Value42.19 Open Interest1 Rho-0.0003 Delta / Theta0.0474
					87.19	Price @ Jul 15, 2026 20:13 GMT
0.07	0%	0	0.4	1	90.00	0	0%	1.7	3.8	0
HSIC Call 90.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: 0% SymbolHSIC\|20260717\|90.00C Delta0.145 Imp Vol0.4226 Bid0 Gamma0.0837 Theoretical0.2 Ask0.4 Theta-0.1563 Intrinsic Value-2.81 Volume1 Vega0.0147 Time Value2.88 Open Interest26 Rho0.0007 Delta / Theta-0.9275 HSIC Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|90.00P Delta-0.9731 Imp Vol0.2437 Bid1.7 Gamma0.0411 Theoretical3 Ask3.8 Theta-0.0205 Intrinsic Value2.81 Volume0 Vega0.0039 Time Value-2.81 Open Interest0 Rho-0.0019 Delta / Theta47.448
0	0%	0	0.55	0	95.00	0	0%	6.6	8.5	0
HSIC Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|95.00C Delta0.1018 Imp Vol0.9074 Bid0 Gamma0.0304 Theoretical0.28 Ask0.55 Theta-0.2606 Intrinsic Value-7.81 Volume0 Vega0.0115 Time Value7.81 Open Interest4 Rho0.0005 Delta / Theta-0.3905 HSIC Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|95.00P Delta-0.9869 Imp Vol0.5437 Bid6.6 Gamma0.0099 Theoretical8 Ask8.5 Theta-0.0257 Intrinsic Value7.81 Volume0 Vega0.0021 Time Value-7.81 Open Interest0 Rho-0.0018 Delta / Theta38.4691
0	0%	0	0.75	0	100.00	0	0%	10.8	14.5	0
HSIC Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|100.00C Delta0.0943 Imp Vol1.3746 Bid0 Gamma0.019 Theoretical0.38 Ask0.75 Theta-0.3728 Intrinsic Value-12.81 Volume0 Vega0.0108 Time Value12.81 Open Interest36 Rho0.0004 Delta / Theta-0.2529 HSIC Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260717\|100.00P Delta-0.9907 Imp Vol0.8078 Bid10.8 Gamma0.0049 Theoretical13 Ask14.5 Theta-0.0285 Intrinsic Value12.81 Volume0 Vega0.0016 Time Value-12.81 Open Interest0 Rho-0.0019 Delta / Theta34.7143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HSIC Comments

Write your thoughts about Henry Schein Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,361.42	+58.92	+0.93%
Nikkei 225	66,866.00	-1885.51	-2.74%
Shanghai	3,922.82	-32.75	-0.83%
US 500	7,583.3	+10.9	+0.14%
US Tech 100	29,554.3	+51.7	+0.18%
DAX	24,999.53	-147.50	-0.59%
Dollar Index	100.300	+0.026	+0.03%

Crude Oil WTI	79.39	-0.21	-0.26%
Brent Oil	84.55	-0.40	-0.47%
Natural Gas	2.909	-0.014	-0.48%
Gold	4,034.37	-17.43	-0.43%
Silver	57.350	-0.083	-0.14%
US Soybeans	1,200.13	-1.63	-0.14%
Copper	6.4125	+0.0295	+0.46%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.149	+0.021	+0.51%
U.S. 10Y	4.552	+0.007	+0.15%
U.S. 30Y	5.089	+0.006	+0.12%
Germany 10Y	3.0854	+0.0153	+0.50%

Alphabet C	370.21	+12.88	+3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.80	+7.95	+4.55%
Apple	327.50	+12.64	+4.01%
Alibaba ADR	117.69	+5.37	+4.78%
Tesla	394.46	-1.72	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSIC	87.16	+0.25	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.980	+1.52%	3.05M
First Gen	19.68	-0.61%	2.83M
BDO Unibank	126.30	+1.85%	790.03K
Jollibee Foods	149.40	+1.98%	738.67K
Metropolitan Bank	67.25	+1.05%	650.75K
International Container	1,004.000	+0.50%	274.58K
SM Investments	592.50	+0.68%	128.23K

Name	Last	Chg. %	Vol.
Zeus	0.056	+9.80%	70.00K
Atok Big Wedge	1.700	+7.59%	13.00K
Central Azucarera de Tarlac	9.930	+7.24%	0.50K
PHINMA	15.840	+7.17%	7.50K
Philex Mining	7.680	+7.11%	4.93M
Kepwealth Property	1.43	+6.72%	3.00K
Millennium Global	0.064	+4.92%	170.00K

Name	Last	Chg. %	Vol.
Anchor Land	3.500	-16.67%	4.00K
Philippine Estates	0.385	-14.44%	50.00K
Keppel Philippines	2.430	-8.99%	20.00K
ABS-CBN Holdings	3.12	-7.14%	2.00K
Bright Kindle	0.510	-5.56%	1.00K
Suntrust Home	0.425	-4.49%	10.00K
ABS CBN	3.590	-3.49%	620.00K