Breaking News

Henry Schein Inc (HSIC)

Symbol	Exchange	Currency
HSIC	NASDAQ	USD	Real-time
1HSIC	Milan	EUR	Real-time
HSIC	TradeGate	EUR	Delayed
HSIC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

80.12 -0.46 -0.57%

04:14:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 740,371
Bid/Ask: 0.00 / 0.00
Day's Range: 79.41 - 80.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Henry Schein Option Chain

Get free option data for HSIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Henry Schein options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.1	42	0	40.00	0	0%	0	0.25	0
HSIC Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260320\|40.00C Delta0.9905 Imp Vol1.5643 Bid38.1 Gamma0.001 Theoretical40.05 Ask42 Theta-0.0255 Intrinsic Value40.07 Volume0 Vega0.0041 Time Value-40.07 Open Interest0 Rho0.0161 Delta / Theta-38.8989 HSIC Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260320\|40.00P Delta-0.0201 Imp Vol1.8325 Bid0 Gamma0.0016 Theoretical0.25 Ask0.25 Theta-0.0479 Intrinsic Value-40.07 Volume0 Vega0.0079 Time Value40.07 Open Interest0 Rho-0.0007 Delta / Theta0.4192
0	0%	33.1	37.1	0	45.00	0	0%	0	2.15	0
HSIC Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260320\|45.00C Delta0.985 Imp Vol1.3996 Bid33.1 Gamma0.0017 Theoretical35.1 Ask37.1 Theta-0.033 Intrinsic Value35.07 Volume0 Vega0.0061 Time Value-35.07 Open Interest0 Rho0.0179 Delta / Theta-29.8933 HSIC Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260320\|45.00P Delta-0.0876 Imp Vol2.5988 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-0.2224 Intrinsic Value-35.07 Volume0 Vega0.0258 Time Value35.07 Open Interest0 Rho-0.0034 Delta / Theta0.3937
0	0%	28	32.1	0	50.00	0	0%	0	2.15	0
HSIC Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260320\|50.00C Delta0.9883 Imp Vol1.0744 Bid28 Gamma0.0018 Theoretical30.05 Ask32.1 Theta-0.0226 Intrinsic Value30.07 Volume0 Vega0.0049 Time Value-30.07 Open Interest0 Rho0.0201 Delta / Theta-43.7816 HSIC Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260320\|50.00P Delta-0.1024 Imp Vol2.2239 Bid0 Gamma0.005 Theoretical2.15 Ask2.15 Theta-0.2134 Intrinsic Value-30.07 Volume0 Vega0.0289 Time Value30.07 Open Interest0 Rho-0.0039 Delta / Theta0.4797
					80.07	Price @ Mar 05, 2026 20:12 GMT
0.55	-39.56%	0.4	0.75	30	85.00	2.88	0%	4	7	0
HSIC Call 85.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: -39.56% SymbolHSIC\|20260320\|85.00C Delta0.1923 Imp Vol0.3299 Bid0.4 Gamma0.0512 Theoretical0.55 Ask0.75 Theta-0.0502 Intrinsic Value-4.93 Volume30 Vega0.0443 Time Value5.48 Open Interest1,567 Rho0.0061 Delta / Theta-3.8329 HSIC Put 85.00 Exp: Mar 20, 2026 Last: 2.88 Chg.: 0% SymbolHSIC\|20260320\|85.00P Delta-0.823 Imp Vol0.3181 Bid4 Gamma0.0735 Theoretical5.5 Ask7 Theta-0.0396 Intrinsic Value4.93 Volume0 Vega0.0418 Time Value-2.05 Open Interest7 Rho-0.0197 Delta / Theta20.7951
0.44	0%	0.05	0.95	0	90.00	0	0%	8.7	11.3	0
HSIC Call 90.00 Exp: Mar 20, 2026 Last: 0.44 Chg.: 0% SymbolHSIC\|20260320\|90.00C Delta0.1303 Imp Vol0.4934 Bid0.05 Gamma0.0265 Theoretical0.5 Ask0.95 Theta-0.0574 Intrinsic Value-9.93 Volume0 Vega0.0343 Time Value10.37 Open Interest128 Rho0.0041 Delta / Theta-2.2684 HSIC Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260320\|90.00P Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value9.93 Volume0 Vega0 Time Value-9.93 Open Interest0 Rho0 Delta / Theta0
1.06	0%	0	0.95	0	95.00	9.55	0%	13	17	0
HSIC Call 95.00 Exp: Mar 20, 2026 Last: 1.06 Chg.: 0% SymbolHSIC\|20260320\|95.00C Delta0.1552 Imp Vol0.7747 Bid0 Gamma0.019 Theoretical0.95 Ask0.95 Theta-0.1009 Intrinsic Value-14.93 Volume0 Vega0.0386 Time Value15.99 Open Interest21 Rho0.0047 Delta / Theta-1.5383 HSIC Put 95.00 Exp: Mar 20, 2026 Last: 9.55 Chg.: 0% SymbolHSIC\|20260320\|95.00P Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value14.93 Volume0 Vega0 Time Value-5.38 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HSIC Comments

Write your thoughts about Henry Schein Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,380.53	+72.69	+1.15%
Nikkei 225	55,278.06	+1032.52	+1.90%
Shanghai	4,108.57	+26.09	+0.64%
US 500	6,802.7	-66.8	-0.97%
US Tech 100	24,888.7	-205.0	-0.82%
DAX	23,774.09	-431.27	-1.78%
Dollar Index	99.055	+0.325	+0.33%

Crude Oil WTI	80.09	+5.43	+7.27%
Brent Oil	84.69	+3.29	+4.04%
Natural Gas	3.003	+0.086	+2.95%
Gold	5,090.26	-44.44	-0.87%
Silver	81.920	-1.264	-1.52%
US Soybeans	1,179.00	+9.50	+0.81%
Copper	5.8130	-0.0945	-1.60%

Philippines 2Y	5.152	+0.115	+2.28%
Philippines 10Y	6.146	+0.103	+1.70%
Philippines 20Y	6.575	-0.029	-0.44%
U.S. 2Y	3.593	+0.050	+1.41%
U.S. 10Y	4.132	+0.049	+1.20%
U.S. 30Y	4.745	+0.028	+0.59%
Germany 10Y	2.8386	-0.0134	-0.47%

Alphabet C	300.32	-3.13	-1.03%
Golden Haven	570.00	+20.00	+3.64%
Anheuser Busch ADR	73.74	-1.85	-2.45%
Booking	4,612.17	+358.59	+8.43%
Apple	258.61	-3.91	-1.49%
Alibaba ADR	129.02	-4.25	-3.19%
Tesla	402.44	-3.50	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSIC	80.12	-0.46	-0.57%
	ESHA	11.97	+0.10	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.080	+6.73%	17.97M
Ayala Land	19.980	+0.06%	10.18M
Bank of the Philippine Islands	109.90	-0.54%	4.44M
BDO Unibank	129.50	+2.70%	2.95M
International Container	728.000	+1.82%	1.65M
Ayala Pref	541.00	-2.70%	585.03K
Ayala	541.00	0.00%	381.91K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.310	+11.95%	5.32M
Ever Gotesco	0.0490	+11.36%	19.60M
Imperial Resources	1.05	+9.38%	29.00K
Merrymart	0.41	+8.00%	1.64M
Mabuhay Vinyl	5.290	+7.96%	2.00K
DigiPlus Interactive	18.080	+6.73%	17.97M
Seafront Resources	2.790	+6.49%	4.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	17.30	-13.50%	1.00K
Alliance Foods	0.435	-8.42%	130.00K
Oriental Petrol	0.0120	-7.69%	53.10M
Ferronoux Holdings	3.310	-6.23%	149.00K
Lodestar Investment	0.4100	-5.75%	620.00K
Xurpas	0.236	-5.60%	2.78M
Jolliville	4.050	-5.59%	2.00K