Breaking News

Henry Schein Inc (HSIC)

Symbol	Exchange	Currency
HSIC	NASDAQ	USD	Real-time
1HSIC	Milan	EUR	Real-time
HSIC	TradeGate	EUR	Delayed
HSIC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

72.10 -1.61 -2.18%

28/03 - Closed. Currency in USD

After Hours

72.10

+0.02

+0.03%

4:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 982,731
Bid/Ask: 0.00 / 0.00
Day's Range: 71.48 - 73.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Henry Schein Option Chain

Get free option data for HSIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Henry Schein options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.1	39	0	35.00	0	0%	0	0.25	0
HSIC Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260417\|35.00C Delta0 Imp Vol0 Bid35.1 Gamma0 Theoretical0 Ask39 Theta0 Intrinsic Value37.08 Volume0 Vega0 Time Value-37.08 Open Interest0 Rho0 Delta / Theta0 HSIC Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260417\|35.00P Delta-0.0207 Imp Vol1.641 Bid0 Gamma0.0018 Theoretical0.25 Ask0.25 Theta-0.0336 Intrinsic Value-37.08 Volume0 Vega0.0086 Time Value37.08 Open Interest0 Rho-0.0009 Delta / Theta0.6173
0	0%	30.1	34.4	0	40.00	0	0%	0	2.15	0
HSIC Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260417\|40.00C Delta0.9941 Imp Vol1.0294 Bid30.1 Gamma0.0009 Theoretical32.25 Ask34.4 Theta-0.011 Intrinsic Value32.08 Volume0 Vega0.0029 Time Value-32.08 Open Interest0 Rho0.0227 Delta / Theta-90.2188 HSIC Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260417\|40.00P Delta-0.0899 Imp Vol2.3202 Bid0 Gamma0.004 Theoretical2.15 Ask2.15 Theta-0.1543 Intrinsic Value-32.08 Volume0 Vega0.0281 Time Value32.08 Open Interest0 Rho-0.0045 Delta / Theta0.5827
0	0%	25.1	29.4	0	45.00	0.5	0%	0	2.15	0
HSIC Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260417\|45.00C Delta0.9945 Imp Vol0.807 Bid25.1 Gamma0.0011 Theoretical27.25 Ask29.4 Theta-0.0096 Intrinsic Value27.08 Volume0 Vega0.0027 Time Value-27.08 Open Interest0 Rho0.0256 Delta / Theta-103.1135 HSIC Put 45.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolHSIC\|20260417\|45.00P Delta-0.1068 Imp Vol1.9572 Bid0 Gamma0.0054 Theoretical2.15 Ask2.15 Theta-0.1475 Intrinsic Value-27.08 Volume0 Vega0.0318 Time Value27.58 Open Interest2 Rho-0.0052 Delta / Theta0.7239
					72.08	Price @ Mar 27, 2026 20:12 GMT
1.26	-50.2%	1.15	1.75	11	75.00	4.8	0%	3.7	4.9	0
HSIC Call 75.00 Exp: Apr 17, 2026 Last: 1.26 Chg.: -50.2% SymbolHSIC\|20260417\|75.00C Delta0.3389 Imp Vol0.3377 Bid1.15 Gamma0.0626 Theoretical1.26 Ask1.75 Theta-0.0532 Intrinsic Value-2.92 Volume11 Vega0.0633 Time Value4.18 Open Interest360 Rho0.0133 Delta / Theta-6.3678 HSIC Put 75.00 Exp: Apr 17, 2026 Last: 4.8 Chg.: 0% SymbolHSIC\|20260417\|75.00P Delta-0.6413 Imp Vol0.3858 Bid3.7 Gamma0.0564 Theoretical4.3 Ask4.9 Theta-0.0553 Intrinsic Value2.92 Volume0 Vega0.0646 Time Value1.88 Open Interest348 Rho-0.0232 Delta / Theta11.5978
0.55	0%	0.2	0.75	0	80.00	5.5	0%	6.4	8.8	0
HSIC Call 80.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolHSIC\|20260417\|80.00C Delta0.1451 Imp Vol0.3833 Bid0.2 Gamma0.0344 Theoretical0.48 Ask0.75 Theta-0.037 Intrinsic Value-7.92 Volume0 Vega0.0394 Time Value8.47 Open Interest112 Rho0.0057 Delta / Theta-3.9215 HSIC Put 80.00 Exp: Apr 17, 2026 Last: 5.5 Chg.: 0% SymbolHSIC\|20260417\|80.00P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value7.92 Volume0 Vega0 Time Value-2.42 Open Interest4 Rho0 Delta / Theta0
3.09	0%	0	2.2	0	85.00	0	0%	11.1	15	0
HSIC Call 85.00 Exp: Apr 17, 2026 Last: 3.09 Chg.: 0% SymbolHSIC\|20260417\|85.00C Delta0.2599 Imp Vol0.8993 Bid0 Gamma0.0208 Theoretical2.2 Ask2.2 Theta-0.1218 Intrinsic Value-12.92 Volume0 Vega0.0561 Time Value16.01 Open Interest62 Rho0.0095 Delta / Theta-2.1341 HSIC Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260417\|85.00P Delta-0.9261 Imp Vol0.4678 Bid11.1 Gamma0.0179 Theoretical13.05 Ask15 Theta-0.0227 Intrinsic Value12.92 Volume0 Vega0.0239 Time Value-12.92 Open Interest0 Rho-0.0225 Delta / Theta40.8539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HSIC Comments

Write your thoughts about Henry Schein Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.980	+0.270	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
US Soybeans	1,159.25	-14.50	-1.24%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
HSIC	72.10	-1.61	-2.18%
SBE	0.2330	+0.0060	+2.64%
2x Long VIX Futur.	10.86	+1.43	+15.16%
Stone Ridge 2054 .	145.86	+0.23	+0.16%
BAES	2,067.00	-26.00	-1.24%
BIOBV	2.260	-0.020	-0.88%
APC	0.100	-0.005	-4.76%
STEMS	147.60	-1.60	-1.07%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K