Breaking News

Henry Schein Inc (HSIC)

Symbol	Exchange	Currency
HSIC	NASDAQ	USD	Real-time
1HSIC	Milan	EUR	Real-time
HSIC	Vienna	EUR	Real-time
HSIC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.28 +0.63 +0.70%

22:58:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 121,587
Bid/Ask: 0.00 / 0.00
Day's Range: 89.49 - 90.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Henry Schein Option Chain

Get free option data for HSIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Henry Schein options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 14:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	11.4	0	80.00	0	0%	0	0.75	0
HSIC Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|80.00C Delta0.9949 Imp Vol0.1942 Bid8.4 Gamma0.0033 Theoretical10.55 Ask11.4 Theta-0.0093 Intrinsic Value10.45 Volume0 Vega0.0033 Time Value-10.45 Open Interest2 Rho0.05 Delta / Theta-106.9842 HSIC Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|80.00P Delta-0.0899 Imp Vol0.3815 Bid0 Gamma0.0188 Theoretical0.375 Ask0.75 Theta-0.0297 Intrinsic Value-10.45 Volume0 Vega0.0368 Time Value10.45 Open Interest1 Rho-0.005 Delta / Theta3.0227
5.05	5.05%	5.7	6.3	10	85.00	0	0%	0	1.4	0
HSIC Call 85.00 Exp: Sep 18, 2026 Last: 5.05 Chg.: 5.05% SymbolHSIC\|20260918\|85.00C Delta0.8518 Imp Vol0.2495 Bid5.7 Gamma0.0409 Theoretical6 Ask6.3 Theta-0.0355 Intrinsic Value5.45 Volume10 Vega0.0525 Time Value-0.4 Open Interest30 Rho0.0447 Delta / Theta-23.9811 HSIC Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|85.00P Delta-0.1858 Imp Vol0.2937 Bid0 Gamma0.0402 Theoretical0.7 Ask1.4 Theta-0.0372 Intrinsic Value-5.45 Volume0 Vega0.0607 Time Value5.45 Open Interest5 Rho-0.01 Delta / Theta4.9958
0	0%	1	3.3	0	90.00	0	0%	0.85	3.5	0
HSIC Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|90.00C Delta0.5586 Imp Vol0.2055 Bid1 Gamma0.0847 Theoretical2.15 Ask3.3 Theta-0.0448 Intrinsic Value0.45 Volume0 Vega0.0895 Time Value-0.45 Open Interest10 Rho0.0305 Delta / Theta-12.4718 HSIC Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|90.00P Delta-0.4528 Imp Vol0.2699 Bid0.85 Gamma0.0651 Theoretical2.175 Ask3.5 Theta-0.049 Intrinsic Value-0.45 Volume0 Vega0.0898 Time Value0.45 Open Interest1 Rho-0.023 Delta / Theta9.2305
					90.45	Price @ Aug 26, 2026 14:45 GMT
0	0%	0	1	0	95.00	0	0%	3.9	7.2	0
HSIC Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|95.00C Delta0.1924 Imp Vol0.2126 Bid0 Gamma0.0567 Theoretical0.5 Ask1 Theta-0.0304 Intrinsic Value-4.55 Volume0 Vega0.062 Time Value4.55 Open Interest69 Rho0.0106 Delta / Theta-6.3409 HSIC Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|95.00P Delta-0.7335 Imp Vol0.2974 Bid3.9 Gamma0.0495 Theoretical5.55 Ask7.2 Theta-0.0428 Intrinsic Value4.55 Volume0 Vega0.0742 Time Value-4.55 Open Interest0 Rho-0.0327 Delta / Theta17.1326
0	0%	0	0.75	0	100.00	0	0%	8.8	11.8	0
HSIC Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|100.00C Delta0.112 Imp Vol0.3145 Bid0 Gamma0.0267 Theoretical0.375 Ask0.75 Theta-0.0305 Intrinsic Value-9.55 Volume0 Vega0.0432 Time Value9.55 Open Interest13 Rho0.0061 Delta / Theta-3.6716 HSIC Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|100.00P Delta-0.8297 Imp Vol0.4035 Bid8.8 Gamma0.0412 Theoretical10.3 Ask11.8 Theta-0.0446 Intrinsic Value9.55 Volume0 Vega0.0572 Time Value-9.55 Open Interest0 Rho-0.0354 Delta / Theta18.6201
0	0%	0	0.75	0	105.00	0	0%	12.7	16.8	0
HSIC Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|105.00C Delta0.0887 Imp Vol0.4203 Bid0 Gamma0.0168 Theoretical0.375 Ask0.75 Theta-0.0341 Intrinsic Value-14.55 Volume0 Vega0.0364 Time Value14.55 Open Interest1 Rho0.0048 Delta / Theta-2.6045 HSIC Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHSIC\|20260918\|105.00P Delta-0.945 Imp Vol0.3806 Bid12.7 Gamma0.0556 Theoretical14.75 Ask16.8 Theta-0.0162 Intrinsic Value14.55 Volume0 Vega0.0246 Time Value-14.55 Open Interest0 Rho-0.0259 Delta / Theta58.3008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HSIC Comments

Write your thoughts about Henry Schein Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,262.16	+405.73	+0.62%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,676.9	-0.3	0.00%
US Tech 100	29,180.5	-28.7	-0.10%
DAX	26,361.04	+75.98	+0.29%
Dollar Index	99.130	+0.292	+0.30%

Crude Oil WTI	81.75	-0.61	-0.74%
Brent Oil	86.64	-0.63	-0.72%
Natural Gas	2.907	+0.086	+3.05%
Gold	4,662.64	-31.86	-0.68%
Silver	67.923	-0.760	-1.11%
US Soybeans	1,243.63	+5.63	+0.45%
Copper	6.6160	-0.0980	-1.46%

Philippines 2Y	6.325	-0.065	-1.02%
Philippines 10Y	7.225	-0.003	-0.04%
Philippines 20Y	7.408	-0.022	-0.30%
U.S. 2Y	4.220	+0.016	+0.38%
U.S. 10Y	4.654	+0.015	+0.32%
U.S. 30Y	5.186	+0.012	+0.23%
Germany 10Y	3.2200	+0.0159	+0.50%

Alphabet C	339.19	-4.15	-1.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.62	-0.13	-0.17%
Booking	210.83	-2.95	-1.38%
Apple	312.75	+2.85	+0.92%
Alibaba ADR	120.71	+1.27	+1.06%
Tesla	343.56	-6.69	-1.91%

Recent Quotes

Name	Price	Chg.	Chg. %
HSIC	90.28	+0.63	+0.70%
VanEck Space	20.15	-0.31	-1.49%
6109	10.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	38.02M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	297.72K
Manila Electric	482.00	+0.63%	289.19K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	239.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	26.43M
First Abacus Fin	0.540	+8.00%	154.00K
Vantage Equities	0.8800	+7.32%	620.00K
Max’s Group	2.300	+6.98%	156.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Araneta Properties	0.280	-6.67%	540.00K
Upson International	0.87	-6.45%	886.00K