- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Harmony Electronics (8182)
Harmony Electronics stock price live, this page displays TWO 8182 stock exchange data. View the 8182 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Harmony Electronics real time stock price chart below.
What Is the Harmony Electronics Stock Price Today?
The Harmony Electronics stock price today is 38.15.
What Is the Stock Symbol for Harmony Electronics?
The stock symbol for Harmony Electronics is "8182."
What Stock Exchange Does Harmony Electronics Trade On?
Harmony Electronics is listed and trades on the TPEX stock exchange.
Is Harmony Electronics a Good Stock to Buy?
Determining whether Harmony Electronics—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.
You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the 8182 quote. (ISIN: TW0008182007)
What Is the Harmony Electronics Stock Price Today?
The Harmony Electronics stock price today is 38.15.
What Is the Stock Symbol for Harmony Electronics?
The stock symbol for Harmony Electronics is "8182."
What Stock Exchange Does Harmony Electronics Trade On?
Harmony Electronics is listed and trades on the TPEX stock exchange.
Is Harmony Electronics a Good Stock to Buy?
Determining whether Harmony Electronics—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.
You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the 8182 quote. (ISIN: TW0008182007)
TPEX
Currency in TWD
38.15
+1.15(+3.11%)
Closed·
Fair Value
An estimate of a stock's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Day's Range
36.35
38.45
52 wk Range
24.50
47.20
High dividend Yield
1/2
Fair Value
An estimate of a stock's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Day's Range
36.3538.45
52 wk Range
24.5047.20
Key Statistics
Edit
Prev. Close
Open
Volume
Average Volume (3m)
1-Year Change
Fair Value
UnlockFair Value Upside
UnlockMarket Cap
Shares Outstanding
Revenue
Net Income
EPS
EPS Growth Forecast
UnlockNext Earnings Date
(5.81%)
Dividends Payment Streak
UnlockP/E Ratio
Return on Assets
Return on Equity
Gross Profit Margin
Price/Book
EBITDA
EV/EBITDA
Beta
Book Value / Share
Prev. Close
Open
Volume
Average Volume (3m)
1-Year Change
Fair Value
UnlockFair Value Upside
UnlockMarket Cap
Shares Outstanding
Revenue
Net Income
EPS
EPS Growth Forecast
UnlockNext Earnings Date
(5.81%)
Dividends Payment Streak
UnlockP/E Ratio
Return on Assets
Return on Equity
Gross Profit Margin
Price/Book
EBITDA
EV/EBITDA
Beta
Book Value / Share
8182 Scorecard
Company’s Health
Assesses a company's financial position by analyzing its market value, financial ratios, industry benchmarks, and competitors.
UnlockFair Value
An estimate of a stock's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Unlock PriceTechnical Analysis
Strong Buy
Analysts Sentiment
Currently not supported.
Members' Sentiments
Bearish
Bullish
ProTips
Tips that distill complex financial data into concise, actionable investment insights.
Trading at a high earnings multiple
Earnings
Latest Release
Mar 16, 2026
EPS / Forecast
0.41 / --
Revenue / Forecast
754.56M / --
Compare 8182 to Peers and Sector
Metrics to compare | 8182 | Sector Sector - Average of metrics from a broad group of related Technology sector companies | Relationship Relationship8182PeersSector | |
|---|---|---|---|---|
P/E Ratio | 87.4x | 33.5x | 13.1x | |
PEG Ratio | −1.07 | 0.80 | 0.01 | |
Price/Book | 1.1x | 2.3x | 2.4x | |
Price / LTM Sales | 1.4x | 2.1x | 2.5x | |
Upside (Analyst Target) | - | −6.6% | 21.8% | |
Fair Value Upside | Unlock | −9.6% | 0.7% | Unlock |
Harmony Electronics Co. Ltd manufactures, process, trades, exports, and import of quartz crystal, oscillators, and filters products in Taiwan, Thailand, and China. The company provides crystal oscillators, thermistor crystal, crystal resonators, reference design with IC makers, and MEMS microphones. It also engages in operation of new electronic components, as well as investments in various manufacturing businesses and banks. The company serves industrial, data communication, consumer devices, systems, 5G infrastructure, Metaverse, drone, server, and automotive sectors. Harmony Electronics Co. Ltd was incorporated in 1976 and is headquartered in Kaohsiung, Taiwan.
Ownership
Ownership Overview
Top Holders
FAQ
What Is the Harmony Electronics (8182) Stock Price Today?
The Harmony Electronics stock price today is 38.15 TWD.
What Stock Exchange Does Harmony Electronics Trade On?
Harmony Electronics is listed and trades on the Taipei Exchange.
What Is the Stock Symbol for Harmony Electronics?
The stock symbol for Harmony Electronics is "8182."
Does Harmony Electronics Pay Dividends? What’s The Current Dividend Yield?
The Harmony Electronics dividend yield is 5.81%.
What Is the Harmony Electronics Market Cap?
As of today, Harmony Electronics market cap is 4.08B TWD.
What Is Harmony Electronics's Earnings Per Share (TTM)?
The Harmony Electronics EPS (TTM) is 0.44.
From a Technical Analysis Perspective, Is 8182 a Buy or Sell?
Based on moving averages and other technical indicators, the daily buy/sell signal is Strong Buy.
How Many Times Has Harmony Electronics Stock Split?
Harmony Electronics has split 1 times.
How Many Employees Does Harmony Electronics Have?
Harmony Electronics has 307 employees.
What is the current trading status of Harmony Electronics (8182)?
As of May 06, 2026, Harmony Electronics (8182) is trading at a price of 38.15 TWD, with a previous close of 34.45 TWD. The stock has fluctuated within a day range of 36.35 TWD to 38.45 TWD, while its 52-week range spans from 24.50 TWD to 47.20 TWD.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.