Breaking News

Harley-Davidson Inc (HOG)

Symbol	Exchange	Currency
HOG	NYSE	USD	Real-time
1HOG	Milan	EUR	Real-time
HOG	Vienna	EUR	Real-time
HOGm	Buenos Aires	ARS	Delayed
H1OG34	B3	BRL	Delayed
HOG	Frankfurt	EUR	Delayed
HOG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.75 +0.79 +2.93%

02:51:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 624,400
Bid/Ask: 0.00 / 0.00
Day's Range: 27.26 - 27.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Harley-Davidson Option Chain

Get free option data for HOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Harley-Davidson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	0%	12.3	12.9	0	15.00	0	0%	0	0.35	0
HOG Call 15.00 Exp: Sep 11, 2026 Last: 11.6 Chg.: 0% SymbolHOG\|20260911\|15.00C Delta0.9955 Imp Vol4.7352 Bid12.3 Gamma0.0019 Theoretical12.7 Ask12.9 Theta-0.0449 Intrinsic Value12.83 Volume0 Vega0.0002 Time Value-1.23 Open Interest40 Rho0.0002 Delta / Theta-22.1824 HOG Put 15.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolHOG\|20260911\|15.00P Delta-0.036 Imp Vol7.3377 Bid0 Gamma0.0075 Theoretical0.18 Ask0.35 Theta-0.424 Intrinsic Value-12.83 Volume0 Vega0.0011 Time Value12.83 Open Interest2 Rho0 Delta / Theta0.085
11.5	7.98%	11.4	11.9	5	16.00	0	0%	0	0.35	0
HOG Call 16.00 Exp: Sep 11, 2026 Last: 11.5 Chg.: 7.98% SymbolHOG\|20260911\|16.00C Delta0.995 Imp Vol4.2724 Bid11.4 Gamma0.0023 Theoretical11.7 Ask11.9 Theta-0.0442 Intrinsic Value11.83 Volume5 Vega0.0002 Time Value-0.33 Open Interest42 Rho0.0003 Delta / Theta-22.5247 HOG Put 16.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolHOG\|20260911\|16.00P Delta-0.0396 Imp Vol6.6719 Bid0 Gamma0.0089 Theoretical0.18 Ask0.35 Theta-0.4161 Intrinsic Value-11.83 Volume0 Vega0.0012 Time Value11.83 Open Interest1 Rho0 Delta / Theta0.0951
10.42	0%	10.3	10.9	5	17.00	0	0%	0	0.35	0
HOG Call 17.00 Exp: Sep 11, 2026 Last: 10.42 Chg.: 0% SymbolHOG\|20260911\|17.00C Delta0.9945 Imp Vol3.8362 Bid10.3 Gamma0.0028 Theoretical10.7 Ask10.9 Theta-0.0434 Intrinsic Value10.83 Volume5 Vega0.0002 Time Value-0.41 Open Interest7 Rho0.0003 Delta / Theta-22.9112 HOG Put 17.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolHOG\|20260911\|17.00P Delta-0.0436 Imp Vol6.0436 Bid0 Gamma0.0106 Theoretical0.18 Ask0.35 Theta-0.4074 Intrinsic Value-10.83 Volume0 Vega0.0013 Time Value10.83 Open Interest0 Rho0 Delta / Theta0.1069
					27.83	Price @ Sep 11, 2026 18:24 GMT
0.11	0%	0	0.3	5	28.00	1.35	0%	0.05	1.15	0
HOG Call 28.00 Exp: Sep 11, 2026 Last: 0.11 Chg.: 0% SymbolHOG\|20260911\|28.00C Delta0.3329 Imp Vol0.4811 Bid0 Gamma0.525 Theoretical0.15 Ask0.3 Theta-0.1278 Intrinsic Value-0.17 Volume5 Vega0.0052 Time Value0.28 Open Interest25 Rho0.0002 Delta / Theta-2.6038 HOG Put 28.00 Exp: Sep 11, 2026 Last: 1.35 Chg.: 0% SymbolHOG\|20260911\|28.00P Delta-0.6062 Imp Vol0.741 Bid0.05 Gamma0.3609 Theoretical0.6 Ask1.15 Theta-0.2077 Intrinsic Value0.17 Volume0 Vega0.0055 Time Value1.18 Open Interest43 Rho-0.0004 Delta / Theta2.9191
0	0%	0	0.2	0	28.50	0	0%	0.5	1.45	0
HOG Call 28.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolHOG\|20260911\|28.50C Delta0.198 Imp Vol0.6406 Bid0 Gamma0.3019 Theoretical0.1 Ask0.2 Theta-0.1302 Intrinsic Value-0.67 Volume0 Vega0.004 Time Value0.67 Open Interest25 Rho0.0001 Delta / Theta-1.5199 HOG Put 28.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolHOG\|20260911\|28.50P Delta-0.7513 Imp Vol0.7932 Bid0.5 Gamma0.2777 Theoretical0.98 Ask1.45 Theta-0.1829 Intrinsic Value0.67 Volume0 Vega0.0046 Time Value-0.67 Open Interest1 Rho-0.0005 Delta / Theta4.1068
0	0%	0	0.1	0	29.00	2.4	0%	0.95	1.95	0
HOG Call 29.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolHOG\|20260911\|29.00C Delta0.1053 Imp Vol0.7001 Bid0 Gamma0.1809 Theoretical0.05 Ask0.1 Theta-0.0932 Intrinsic Value-1.17 Volume0 Vega0.0026 Time Value1.17 Open Interest43 Rho0.0001 Delta / Theta-1.1299 HOG Put 29.00 Exp: Sep 11, 2026 Last: 2.4 Chg.: 0% SymbolHOG\|20260911\|29.00P Delta-0.8126 Imp Vol0.9742 Bid0.95 Gamma0.192 Theoretical1.45 Ask1.95 Theta-0.1907 Intrinsic Value1.17 Volume0 Vega0.0039 Time Value1.23 Open Interest0 Rho-0.0005 Delta / Theta4.2611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HOG Comments

Write your thoughts about Harley-Davidson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,664.9	+73.1	+0.96%
US Tech 100	29,409.8	+306.3	+1.05%
DAX	25,557.16	+196.01	+0.77%
Dollar Index	99.128	+0.081	+0.08%

Crude Oil WTI	100.48	-2.00	-1.95%
Brent Oil	104.94	-2.69	-2.50%
Natural Gas	2.833	-0.001	-0.04%
Gold	4,387.90	-19.40	-0.44%
Silver	64.775	-0.152	-0.23%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5503	+0.0028	+0.04%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.976	+0.032	+0.65%
U.S. 30Y	5.357	-0.005	-0.09%
Germany 10Y	3.5178	+0.0153	+0.44%

Alphabet C	336.14	+5.75	+1.74%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.99	+0.34	+0.43%
Booking	174.00	+0.09	+0.05%
Apple	332.80	+6.23	+1.91%
Alibaba ADR	109.46	+0.90	+0.83%
Tesla	364.09	+0.53	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
HOG	27.75	+0.79	+2.93%
SUMM	1,409.20	-29.40	-2.04%
MPL/USD	13.62	-0.25	-1.80%
ESK	0.285	-0.005	-1.72%
MPGPY	3.030	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K