Breaking News

Harley-Davidson Inc (HOG)

Symbol	Exchange	Currency
HOG	NYSE	USD	Real-time
1HOG	Milan	EUR	Real-time
HOG	Vienna	EUR	Real-time
HOGm	Buenos Aires	ARS	Delayed
H1OG34	B3	BRL	Delayed
HOG	Frankfurt	EUR	Delayed
HOG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.54 -0.10 -0.41%

03:59:59 - Closed. Currency in USD

After Hours

24.54

-0.00

-0.00%

7:34:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,657,830
Bid/Ask: 0.00 / 0.00
Day's Range: 24.19 - 24.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Harley-Davidson Option Chain

Get free option data for HOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Harley-Davidson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	10.4	0	15.00	0	0%	0	0.25	0
HOG Call 15.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHOG\|20260807\|15.00C Delta0.9755 Imp Vol1.9513 Bid9 Gamma0.0086 Theoretical9.7 Ask10.4 Theta-0.0268 Intrinsic Value9.59 Volume0 Vega0.0019 Time Value-9.59 Open Interest0 Rho0.0018 Delta / Theta-36.4602 HOG Put 15.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHOG\|20260807\|15.00P Delta-0.0372 Imp Vol2.1962 Bid0 Gamma0.0108 Theoretical0.13 Ask0.25 Theta-0.0435 Intrinsic Value-9.59 Volume0 Vega0.0028 Time Value9.59 Open Interest1 Rho-0.0002 Delta / Theta0.8563
0	0%	8.1	9.4	0	16.00	0.2	0%	0	0.2	0
HOG Call 16.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHOG\|20260807\|16.00C Delta0.9599 Imp Vol1.9255 Bid8.1 Gamma0.0131 Theoretical8.75 Ask9.4 Theta-0.04 Intrinsic Value8.59 Volume0 Vega0.0029 Time Value-8.59 Open Interest5 Rho0.0021 Delta / Theta-24.0132 HOG Put 16.00 Exp: Aug 07, 2026 Last: 0.2 Chg.: 0% SymbolHOG\|20260807\|16.00P Delta-0.0359 Imp Vol1.8654 Bid0 Gamma0.0124 Theoretical0.1 Ask0.2 Theta-0.0358 Intrinsic Value-8.59 Volume0 Vega0.0027 Time Value8.79 Open Interest1 Rho-0.0002 Delta / Theta1.0015
0	0%	7	8.4	0	17.00	0	0%	0	0.1	0
HOG Call 17.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHOG\|20260807\|17.00C Delta0.9691 Imp Vol1.5163 Bid7 Gamma0.0134 Theoretical7.7 Ask8.4 Theta-0.0253 Intrinsic Value7.59 Volume0 Vega0.0024 Time Value-7.59 Open Interest0 Rho0.0022 Delta / Theta-38.2895 HOG Put 17.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHOG\|20260807\|17.00P Delta-0.0251 Imp Vol1.4412 Bid0 Gamma0.0119 Theoretical0.05 Ask0.1 Theta-0.0205 Intrinsic Value-7.59 Volume0 Vega0.002 Time Value7.59 Open Interest0 Rho-0.0001 Delta / Theta1.2191
					24.59	Price @ Jul 31, 2026 19:54 GMT
0.5	-5.66%	0.35	0.45	17	25.00	1.07	18.89%	0.7	0.85	2
HOG Call 25.00 Exp: Aug 07, 2026 Last: 0.5 Chg.: -5.66% SymbolHOG\|20260807\|25.00C Delta0.4095 Imp Vol0.4106 Bid0.35 Gamma0.2774 Theoretical0.4 Ask0.45 Theta-0.039 Intrinsic Value-0.41 Volume17 Vega0.0133 Time Value0.91 Open Interest45 Rho0.0019 Delta / Theta-10.501 HOG Put 25.00 Exp: Aug 07, 2026 Last: 1.07 Chg.: 18.89% SymbolHOG\|20260807\|25.00P Delta-0.5876 Imp Vol0.4203 Bid0.7 Gamma0.2715 Theoretical0.78 Ask0.85 Theta-0.0396 Intrinsic Value0.41 Volume2 Vega0.0133 Time Value0.66 Open Interest27 Rho-0.0025 Delta / Theta14.8514
0.29	-27.5%	0.2	0.3	11	25.50	1.14	0%	1.05	1.2	3
HOG Call 25.50 Exp: Aug 07, 2026 Last: 0.29 Chg.: -27.5% SymbolHOG\|20260807\|25.50C Delta0.2872 Imp Vol0.4207 Bid0.2 Gamma0.2373 Theoretical0.25 Ask0.3 Theta-0.035 Intrinsic Value-0.91 Volume11 Vega0.0116 Time Value1.2 Open Interest9 Rho0.0013 Delta / Theta-8.2009 HOG Put 25.50 Exp: Aug 07, 2026 Last: 1.14 Chg.: 0% SymbolHOG\|20260807\|25.50P Delta-0.7071 Imp Vol0.4319 Bid1.05 Gamma0.2334 Theoretical1.13 Ask1.2 Theta-0.0358 Intrinsic Value0.91 Volume3 Vega0.0117 Time Value0.23 Open Interest2 Rho-0.003 Delta / Theta19.7421
0	0%	0.1	0.2	0	26.00	1.82	7.06%	1.4	2	20
HOG Call 26.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHOG\|20260807\|26.00C Delta0.1908 Imp Vol0.4298 Bid0.1 Gamma0.1855 Theoretical0.15 Ask0.2 Theta-0.0286 Intrinsic Value-1.41 Volume0 Vega0.0093 Time Value1.41 Open Interest36 Rho0.0009 Delta / Theta-6.6831 HOG Put 26.00 Exp: Aug 07, 2026 Last: 1.82 Chg.: 7.06% SymbolHOG\|20260807\|26.00P Delta-0.7242 Imp Vol0.6094 Bid1.4 Gamma0.1607 Theoretical1.7 Ask2 Theta-0.0492 Intrinsic Value1.41 Volume20 Vega0.0114 Time Value0.41 Open Interest10 Rho-0.0031 Delta / Theta14.7232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HOG Comments

Write your thoughts about Harley-Davidson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HOG	24.54	-0.10	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M